7.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.20 | 7.21 | 7.20 | 7.21 | 28.4K |
| 10:05 | 7.21 | 7.22 | 7.20 | 7.20 | 9.7K |
| 10:10 | 7.20 | 7.20 | 7.15 | 7.16 | 24.0K |
| 10:15 | 7.17 | 7.18 | 7.16 | 7.16 | 20.1K |
| 10:20 | 7.16 | 7.16 | 7.15 | 7.15 | 5.0K |
| 10:25 | 7.16 | 7.16 | 7.13 | 7.13 | 22.4K |
| 10:30 | 7.14 | 7.15 | 7.13 | 7.13 | 5.7K |
| 10:35 | 7.14 | 7.14 | 7.10 | 7.10 | 15.1K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.11 | 27.4K |
| 10:45 | 7.11 | 7.11 | 7.09 | 7.10 | 20.8K |
| 10:50 | 7.10 | 7.11 | 7.07 | 7.07 | 27.3K |
| 10:55 | 7.08 | 7.08 | 7.06 | 7.06 | 13.6K |
| 11:00 | 7.06 | 7.07 | 7.06 | 7.07 | 7.7K |
| 11:05 | 7.07 | 7.08 | 7.06 | 7.07 | 27.7K |
| 11:10 | 7.07 | 7.08 | 7.07 | 7.08 | 16.0K |
| 11:15 | 7.07 | 7.07 | 7.06 | 7.06 | 15.7K |
| 11:20 | 7.07 | 7.07 | 7.06 | 7.07 | 1.0K |
| 11:25 | 7.08 | 7.08 | 7.06 | 7.06 | 8.0K |
| 11:30 | 7.06 | 7.07 | 7.05 | 7.06 | 16.8K |
| 11:35 | 7.06 | 7.07 | 7.05 | 7.06 | 7.2K |
| 11:40 | 7.06 | 7.07 | 7.05 | 7.05 | 12.0K |
| 11:45 | 7.05 | 7.06 | 7.05 | 7.05 | 7.2K |
| 11:50 | 7.06 | 7.07 | 7.05 | 7.07 | 7.3K |
| 11:55 | 7.07 | 7.07 | 7.05 | 7.05 | 69.0K |
| 12:00 | 7.05 | 7.07 | 7.05 | 7.06 | 19.4K |
| 12:05 | 7.07 | 7.08 | 7.07 | 7.07 | 4.3K |
| 12:10 | 7.07 | 7.08 | 7.07 | 7.07 | 4.1K |
| 12:15 | 7.07 | 7.08 | 7.06 | 7.07 | 16.5K |
| 12:20 | 7.06 | 7.07 | 7.06 | 7.07 | 5.1K |
| 12:25 | 7.07 | 7.08 | 7.07 | 7.07 | 12.3K |
| 12:30 | 7.07 | 7.08 | 7.07 | 7.07 | 12.3K |
| 12:35 | 7.07 | 7.07 | 7.06 | 7.07 | 6.1K |
| 12:40 | 7.06 | 7.07 | 7.06 | 7.07 | 4.2K |
| 12:45 | 7.06 | 7.07 | 7.05 | 7.06 | 8.3K |
| 12:50 | 7.07 | 7.07 | 7.06 | 7.06 | 5.4K |
| 12:55 | 7.06 | 7.07 | 7.06 | 7.06 | 5.5K |
| 13:00 | 7.07 | 7.07 | 7.06 | 7.06 | 13.4K |
| 13:05 | 7.06 | 7.07 | 7.05 | 7.05 | 14.2K |
| 13:10 | 7.05 | 7.06 | 7.05 | 7.06 | 4.5K |
| 13:15 | 7.05 | 7.05 | 7.04 | 7.05 | 17.8K |
| 13:20 | 7.06 | 7.06 | 7.04 | 7.05 | 5.7K |
| 13:25 | 7.05 | 7.06 | 7.04 | 7.04 | 17.2K |
| 13:30 | 7.04 | 7.05 | 7.04 | 7.04 | 1.6K |
| 13:35 | 7.04 | 7.05 | 7.04 | 7.05 | 8.0K |
| 13:40 | 7.04 | 7.05 | 7.04 | 7.04 | 1.9K |
| 13:45 | 7.04 | 7.05 | 7.04 | 7.04 | 4.2K |
| 13:50 | 7.05 | 7.05 | 7.04 | 7.04 | 7.1K |
| 13:55 | 7.05 | 7.05 | 7.04 | 7.04 | 3.3K |
| 14:00 | 7.04 | 7.05 | 7.04 | 7.05 | 13.0K |
| 14:05 | 7.05 | 7.05 | 7.03 | 7.03 | 34.7K |
| 14:10 | 7.03 | 7.04 | 7.03 | 7.04 | 12.5K |
| 14:15 | 7.03 | 7.04 | 7.03 | 7.04 | 10.3K |
| 14:20 | 7.03 | 7.04 | 7.02 | 7.03 | 15.5K |
| 14:25 | 7.03 | 7.04 | 7.02 | 7.03 | 22.5K |
| 14:30 | 7.03 | 7.03 | 7.02 | 7.03 | 4.9K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.02 | 4.8K |
| 14:40 | 7.02 | 7.03 | 7.02 | 7.02 | 5.9K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.02 | 34.8K |
| 14:50 | 7.01 | 7.02 | 7.01 | 7.02 | 19.5K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.01 | 8.5K |
| 15:00 | 7.01 | 7.02 | 7.01 | 7.02 | 4.7K |
| 15:05 | 7.01 | 7.02 | 7.01 | 7.01 | 11.3K |
| 15:10 | 7.01 | 7.02 | 7.01 | 7.02 | 2.7K |
| 15:15 | 7.01 | 7.02 | 7.01 | 7.01 | 5.7K |
| 15:20 | 7.01 | 7.02 | 7.01 | 7.02 | 10.8K |
| 15:25 | 7.02 | 7.03 | 7.02 | 7.03 | 9.2K |
| 15:30 | 7.02 | 7.03 | 7.01 | 7.03 | 8.6K |
| 15:35 | 7.03 | 7.03 | 7.02 | 7.02 | 4.3K |
| 15:40 | 7.02 | 7.03 | 7.02 | 7.02 | 7.4K |
| 15:45 | 7.02 | 7.03 | 7.02 | 7.02 | 9.6K |
| 15:50 | 7.03 | 7.03 | 7.02 | 7.02 | 41.5K |
| 15:55 | 7.03 | 7.03 | 7.02 | 7.02 | 17.5K |
| 16:00 | 7.02 | 7.03 | 7.02 | 7.03 | 6.9K |
| 16:05 | 7.02 | 7.03 | 7.02 | 7.02 | 2.4K |
| 16:10 | 7.03 | 7.04 | 7.02 | 7.03 | 31.4K |
| 16:15 | 7.03 | 7.04 | 7.03 | 7.03 | 11.6K |
| 16:20 | 7.03 | 7.04 | 7.03 | 7.04 | 13.2K |
| 16:25 | 7.04 | 7.04 | 7.03 | 7.03 | 19.8K |
| 16:30 | 7.03 | 7.06 | 7.03 | 7.04 | 57.2K |
| 16:35 | 7.05 | 7.05 | 7.04 | 7.05 | 13.2K |
| 16:40 | 7.04 | 7.05 | 7.04 | 7.04 | 19.0K |
| 16:45 | 7.04 | 7.05 | 7.04 | 7.05 | 15.2K |
| 16:50 | 7.05 | 7.06 | 7.04 | 7.04 | 22.1K |
| 16:55 | 7.02 | 7.02 | 7.02 | 7.02 | 123.9K |