Keppel B

KPHB
🏛️ philippines →
26.10
Last Update: 2025-06-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 6.11 6.11 6.11 6.11 0.0M
2021-12-14 6.12 6.12 6.12 6.12 0.0M
2021-12-13 6.10 6.10 6.10 6.10 0.0M
2021-11-19 6.10 6.10 6.10 6.10 0.0M
2021-10-21 5.99 5.99 5.99 5.99 0.0M
2021-09-21 5.95 5.95 5.95 5.95 0.0M
2021-09-16 5.95 5.95 5.95 5.95 0.0M
2021-09-15 5.95 5.95 5.95 5.95 0.0M
2021-09-14 6.10 6.10 6.10 6.10 0.0M
2021-09-09 6.09 6.20 6.00 6.10 0.0M
2021-09-02 4.99 4.99 4.99 4.99 0.0M
2021-08-17 4.90 4.90 4.90 4.90 0.0M
2021-05-04 4.31 4.31 4.31 4.31 0.0M
2021-03-12 4.50 4.50 4.50 4.50 0.0M
2021-01-18 4.00 6.22 4.00 4.50 0.0M