Keppel B

KPHB
🏛️ philippines →
26.10
Last Update: 2025-06-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 18.84 18.84 18.84 18.84 0.0M
2024-12-20 16.40 18.84 16.40 18.84 0.0M
2024-12-16 20.70 20.70 20.70 20.70 0.0M
2024-12-13 20.75 20.75 20.75 20.75 0.0M
2024-12-09 16.50 16.50 16.50 16.50 0.0M
2024-12-03 16.50 16.50 16.50 16.50 0.0M
2024-12-02 17.50 17.50 17.50 17.50 0.0M
2024-11-28 16.50 16.50 16.50 16.50 0.0M
2024-11-27 17.98 17.98 17.50 17.50 0.0M
2024-11-25 18.96 18.96 18.96 18.96 0.0M
2024-11-22 19.48 19.48 19.48 19.48 0.0M
2024-11-21 15.36 19.98 15.36 19.98 0.0M
2024-11-14 15.30 15.30 15.30 15.30 0.0M
2024-11-13 15.76 15.76 15.76 15.76 0.0M
2024-11-08 16.48 16.48 16.48 16.48 0.0M
2024-11-05 15.30 16.48 15.30 16.48 0.0M
2024-10-31 16.50 16.50 16.50 16.50 0.0M
2024-10-30 16.50 16.50 16.50 16.50 0.0M
2024-10-29 16.50 16.50 16.50 16.50 0.0M
2024-10-28 16.50 16.50 16.50 16.50 0.0M
2024-10-25 16.50 16.50 16.50 16.50 0.0M
2024-10-24 16.50 16.50 16.50 16.50 0.0M
2024-10-23 16.50 16.50 16.50 16.50 0.0M
2024-10-22 16.50 16.50 16.50 16.50 0.0M
2024-10-21 16.50 16.50 16.50 16.50 0.0M
2024-10-14 15.50 16.98 15.50 16.98 0.0M
2024-10-11 16.50 16.50 16.50 16.50 0.0M
2024-10-10 16.50 16.50 16.50 16.50 0.0M
2024-10-09 16.50 16.50 16.50 16.50 0.0M
2024-10-08 16.50 16.50 16.50 16.50 0.0M
2024-10-07 16.50 16.50 16.50 16.50 0.0M
2024-10-04 16.50 16.50 16.50 16.50 0.0M
2024-10-03 16.50 16.50 16.50 16.50 0.0M
2024-10-02 16.50 16.50 16.50 16.50 0.0M
2024-10-01 16.50 16.50 16.50 16.50 0.0M
2024-09-30 16.50 16.50 16.50 16.50 0.0M
2024-09-27 16.50 16.50 16.50 16.50 0.0M
2024-09-26 15.76 16.50 15.76 16.50 0.0M
2024-09-25 14.20 14.20 14.20 14.20 0.0M
2024-09-19 15.76 15.76 15.76 15.76 0.0M
2024-09-18 15.76 15.76 15.76 15.76 0.0M
2024-09-16 15.76 15.76 15.76 15.76 0.0M
2024-09-06 15.00 16.98 15.00 16.98 0.0M
2024-09-05 15.00 17.18 15.00 17.16 0.0M
2024-09-04 15.00 17.20 15.00 17.20 0.0M
2024-08-16 16.90 16.90 16.90 16.90 0.0M
2024-07-19 13.96 16.90 11.88 16.90 0.0M
2024-07-18 13.96 16.96 13.96 16.96 0.0M
2024-07-02 19.92 19.92 19.92 19.92 0.0M
2024-06-27 19.96 19.96 19.96 19.96 0.0M
2024-06-24 20.75 20.75 20.75 20.75 0.0M
2024-06-21 16.30 18.74 16.30 18.74 0.0M
2024-06-18 20.95 20.95 20.95 20.95 0.0M
2024-06-14 20.85 20.85 20.85 20.85 0.0M
2024-06-13 15.38 20.25 15.38 20.25 0.0M
2024-06-11 21.00 21.00 21.00 21.00 0.0M
2024-06-10 21.00 21.00 21.00 21.00 0.0M
2024-06-04 21.00 21.00 21.00 21.00 0.0M
2024-05-24 23.95 29.00 21.00 26.70 0.0M
2024-05-23 20.85 23.95 20.85 23.90 0.0M
2024-05-21 19.00 21.60 19.00 21.60 0.0M
2024-05-16 22.65 22.65 22.65 22.65 0.0M
2024-05-15 15.04 22.90 15.04 22.65 0.0M
2024-05-14 18.00 18.00 18.00 18.00 0.0M
2024-05-13 14.86 18.00 13.62 18.00 0.1M
2024-05-07 12.40 12.40 12.40 12.40 0.0M
2024-05-06 12.40 12.40 12.40 12.40 0.1M
2024-05-03 12.40 12.40 12.40 12.40 0.0M
2024-05-02 12.40 12.40 12.40 12.40 0.0M
2024-04-30 12.42 12.42 12.42 12.42 0.0M
2024-04-29 10.70 12.00 10.70 12.00 0.0M
2024-04-18 13.00 13.00 13.00 13.00 0.0M
2024-04-17 12.80 13.00 12.80 13.00 0.0M
2024-04-16 13.00 14.92 13.00 14.92 0.0M
2024-04-15 8.50 11.50 8.50 11.50 0.0M
2024-03-22 8.50 8.50 8.00 8.00 0.0M
2024-03-15 7.70 8.00 7.70 8.00 0.0M
2024-03-13 7.39 7.50 7.39 7.50 0.0M
2024-03-07 7.46 7.46 7.46 7.46 0.0M
2024-03-01 6.01 6.01 6.01 6.01 0.0M
2024-02-29 6.01 6.01 6.01 6.01 0.0M
2024-02-28 6.01 6.01 6.01 6.01 0.0M
2024-02-15 7.83 7.83 7.83 7.83 0.0M
2024-02-05 7.97 7.97 7.97 7.97 0.0M
2024-02-02 7.97 7.97 7.00 7.00 0.0M
2024-01-30 7.00 7.00 7.00 7.00 0.0M
2024-01-24 7.00 7.00 7.00 7.00 0.0M