Keppel B

KPHB
🏛️ philippines →
26.10
Last Update: 2025-06-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-29 6.16 6.16 6.16 6.16 0.0M
2022-09-28 6.16 6.16 6.16 6.16 0.0M
2022-09-09 6.21 6.21 6.21 6.21 0.0M
2022-08-31 6.21 6.21 6.21 6.21 0.0M
2022-08-25 6.12 6.12 6.12 6.12 0.1M
2022-08-17 8.40 8.40 8.40 8.40 0.0M
2022-08-16 9.99 9.99 8.40 8.40 0.0M
2022-08-15 10.60 10.60 10.60 10.60 0.0M
2022-08-12 10.00 10.00 10.00 10.00 0.1M
2022-08-11 10.70 10.70 10.60 10.60 0.0M
2022-07-21 7.25 7.25 7.25 7.25 0.0M
2022-07-20 7.26 7.26 7.26 7.26 0.0M
2022-07-12 7.26 7.26 7.26 7.26 0.0M
2022-06-22 7.50 7.50 7.50 7.50 0.0M
2022-06-21 8.25 8.25 7.50 7.50 0.0M
2022-06-10 7.21 7.21 7.21 7.21 0.0M
2022-06-03 7.22 7.22 7.22 7.22 0.0M
2022-05-17 6.75 6.75 6.75 6.75 0.0M
2022-05-06 6.60 6.60 6.60 6.60 0.0M
2022-04-12 6.60 6.60 6.60 6.60 0.0M
2022-03-17 6.54 6.54 6.54 6.54 0.0M
2022-02-16 6.31 6.31 6.31 6.31 0.0M
2022-02-15 6.31 6.31 6.31 6.31 0.0M
2022-02-14 6.31 6.31 6.31 6.31 0.0M
2022-01-26 8.00 8.00 8.00 8.00 0.0M
2022-01-25 8.08 8.08 8.00 8.00 0.0M
2022-01-24 7.44 7.44 7.44 7.44 0.0M
2022-01-12 6.20 6.20 6.20 6.20 0.0M