25.85
Last Update: 2025-06-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-10-07 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-09-29 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-09-28 | 6.75 | 6.75 | 6.60 | 6.60 | 0.0M |
| 2022-09-19 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-09-16 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1M |
| 2022-09-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-09-07 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0M |
| 2022-09-06 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-09-05 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2022-08-31 | 9.19 | 9.19 | 9.18 | 9.18 | 0.0M |
| 2022-08-24 | 9.36 | 9.36 | 9.20 | 9.20 | 0.1M |
| 2022-08-16 | 9.47 | 9.47 | 9.40 | 9.40 | 0.0M |
| 2022-08-11 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0M |
| 2022-07-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-07-15 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2022-07-11 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2022-07-08 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2022-07-06 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2022-07-05 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0M |
| 2022-07-04 | 9.70 | 9.80 | 9.01 | 9.01 | 0.0M |
| 2022-07-01 | 9.90 | 9.90 | 9.80 | 9.80 | 0.0M |
| 2022-06-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-06-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-06-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-06-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2022-06-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-06-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-06-15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2022-06-09 | 6.76 | 7.25 | 6.76 | 7.25 | 0.0M |
| 2022-06-03 | 7.51 | 7.51 | 6.75 | 7.50 | 0.1M |
| 2022-05-16 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2022-05-12 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0M |
| 2022-05-11 | 7.30 | 8.00 | 7.30 | 8.00 | 0.0M |
| 2022-05-06 | 7.27 | 7.28 | 7.27 | 7.28 | 0.0M |
| 2022-05-02 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2022-04-27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-04-26 | 6.62 | 7.24 | 6.62 | 7.24 | 0.0M |
| 2022-04-22 | 7.10 | 7.20 | 7.00 | 7.00 | 0.0M |
| 2022-04-20 | 7.04 | 7.08 | 7.04 | 7.08 | 0.0M |
| 2022-04-04 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-03-30 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-03-23 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-03-11 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2022-03-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-03-09 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0M |
| 2022-03-08 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0M |
| 2022-02-28 | 6.50 | 6.89 | 6.50 | 6.89 | 0.0M |
| 2022-02-22 | 7.04 | 7.04 | 6.90 | 6.90 | 0.0M |
| 2022-02-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-18 | 6.98 | 7.00 | 6.98 | 7.00 | 0.0M |
| 2022-02-14 | 6.80 | 6.80 | 6.41 | 6.80 | 0.2M |
| 2022-02-03 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-02-02 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-01-25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-01-14 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-01-13 | 6.21 | 6.21 | 6.20 | 6.20 | 0.0M |
| 2022-01-12 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-01-07 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-01-06 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-01-05 | 6.40 | 6.60 | 6.12 | 6.12 | 0.0M |
| 2022-01-03 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |