25.85
Last Update: 2025-06-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-12-22 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2023-12-21 | 3.35 | 3.35 | 3.27 | 3.27 | 0.0M |
| 2023-12-06 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2023-12-05 | 6.10 | 6.10 | 6.09 | 6.09 | 0.0M |
| 2023-12-01 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2023-11-30 | 5.47 | 5.47 | 5.45 | 5.45 | 0.0M |
| 2023-11-29 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2023-11-24 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2023-11-23 | 5.60 | 5.60 | 5.00 | 5.00 | 0.0M |
| 2023-11-22 | 6.43 | 6.43 | 6.36 | 6.36 | 0.0M |
| 2023-11-20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2023-11-16 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2023-11-15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2023-11-14 | 5.50 | 6.30 | 5.50 | 6.30 | 0.0M |
| 2023-11-13 | 6.47 | 6.47 | 5.50 | 5.50 | 0.0M |
| 2023-11-10 | 5.22 | 5.22 | 5.21 | 5.21 | 0.0M |
| 2023-11-09 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2023-11-08 | 6.00 | 6.00 | 5.21 | 5.22 | 0.0M |
| 2023-11-07 | 5.21 | 5.24 | 5.21 | 5.24 | 0.1M |
| 2023-10-31 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2023-10-27 | 5.53 | 5.53 | 5.52 | 5.52 | 0.0M |
| 2023-10-26 | 5.53 | 5.53 | 5.52 | 5.52 | 0.0M |
| 2023-10-20 | 6.00 | 6.48 | 6.00 | 6.48 | 0.1M |
| 2023-10-19 | 5.99 | 6.50 | 5.99 | 6.50 | 0.1M |
| 2023-10-18 | 6.00 | 6.02 | 6.00 | 6.02 | 0.0M |
| 2023-10-11 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2023-10-06 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2M |
| 2023-09-22 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2023-08-08 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2023-07-31 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-07-28 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2023-07-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-07-05 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2023-07-04 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2023-06-23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2023-06-13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2023-06-07 | 5.22 | 5.49 | 5.22 | 5.24 | 0.1M |
| 2023-06-06 | 5.10 | 5.95 | 5.10 | 5.29 | 0.1M |
| 2023-06-01 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2M |
| 2023-05-31 | 5.50 | 5.51 | 5.50 | 5.51 | 0.1M |
| 2023-05-30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-05-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1M |
| 2023-05-26 | 5.46 | 5.50 | 5.46 | 5.50 | 0.1M |
| 2023-05-25 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2M |
| 2023-05-19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2023-05-08 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2023-05-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-05-03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2023-03-16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2023-03-07 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2023-03-03 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2023-03-02 | 5.33 | 6.00 | 5.33 | 6.00 | 0.0M |
| 2023-02-28 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2023-02-21 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2023-02-20 | 7.54 | 7.54 | 7.50 | 7.50 | 0.0M |
| 2023-02-17 | 7.60 | 7.60 | 7.55 | 7.55 | 0.0M |
| 2023-02-16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |