Kepwealth Property

KPPI

philippines →

1.52

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-15 2025-09-12 2025-09-11 2025-09-10 2025-09-09

Time	Open Price	High Price	Low Price	Close Price	Volume
11:05	1.74	1.74	1.74	1.74	1.0K
14:55	1.74	1.74	1.74	1.74	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

27.35

2019-08-23

Historical Low

1.19

2024-11-14

Volume Extremes

Volume Peak

43.4M

2019-08-20

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

31.2%

Start: 2019-08-19

Fall Proportion

42.2%

Total959Trading Days

Daily Change Extremes

Max Daily Gain

+49.94%

2019-08-19

Max Daily Loss

-25.81%

2022-03-31

Monthly Change Extremes

Max Monthly Gain

+43.33%

2023-05

Max Monthly Loss

-26.97%

2020-03