0.01
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-31 | 0.35 | 0.40 | 0.35 | 0.40 | 0.0M |
2021-12-30 | 0.30 | 0.35 | 0.30 | 0.35 | 0.3M |
2021-12-29 | 0.20 | 0.30 | 0.20 | 0.30 | 0.2M |
2021-12-24 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-12-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-12-16 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-12-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-12-13 | 0.20 | 0.25 | 0.20 | 0.25 | 0.0M |
2021-12-09 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-12-08 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-12-06 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-12-03 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-11-26 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-11-23 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0M |
2021-11-18 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-11-17 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-11-16 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-11-15 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0M |
2021-11-12 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
2021-11-11 | 0.35 | 0.45 | 0.35 | 0.45 | 0.0M |
2021-11-10 | 0.35 | 0.40 | 0.35 | 0.40 | 0.0M |
2021-11-08 | 0.40 | 0.45 | 0.40 | 0.45 | 0.0M |
2021-11-05 | 0.40 | 0.40 | 0.30 | 0.40 | 0.0M |
2021-11-04 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0M |
2021-11-02 | 0.30 | 0.40 | 0.30 | 0.40 | 0.0M |
2021-10-29 | 0.35 | 0.40 | 0.25 | 0.40 | 0.1M |
2021-10-28 | 0.25 | 0.40 | 0.25 | 0.35 | 0.1M |
2021-10-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-10-20 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
2021-10-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-10-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0.1M |
2021-10-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-09-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-09-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-09-28 | 0.25 | 0.25 | 0.20 | 0.20 | 0.0M |
2021-09-27 | 0.25 | 0.30 | 0.25 | 0.30 | 0.0M |
2021-09-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-09-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-09-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-09-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-09-15 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-09-14 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-09-09 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-09-08 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-09-07 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-09-03 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-08-31 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-08-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-08-17 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-08-11 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-08-09 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-08-06 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-08-05 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-08-04 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0M |
2021-07-23 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-07-21 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-07-19 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-07-16 | 0.35 | 0.40 | 0.35 | 0.40 | 0.0M |
2021-07-15 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0M |
2021-07-13 | 0.25 | 0.35 | 0.25 | 0.35 | 0.0M |
2021-07-06 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-07-05 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-06-28 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-06-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-06-23 | 0.30 | 0.30 | 0.25 | 0.25 | 0.0M |
2021-06-21 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-06-15 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-06-10 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-06-08 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-06-07 | 0.30 | 0.30 | 0.25 | 0.25 | 0.0M |
2021-06-03 | 0.30 | 0.30 | 0.25 | 0.30 | 0.0M |
2021-06-01 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-05-31 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-05-28 | 0.30 | 0.30 | 0.25 | 0.25 | 0.0M |
2021-05-27 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-05-26 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-05-21 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-05-20 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
2021-05-19 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0M |
2021-05-18 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-05-17 | 0.35 | 0.35 | 0.30 | 0.30 | 0.0M |
2021-05-14 | 0.25 | 0.30 | 0.25 | 0.30 | 0.0M |
2021-05-13 | 0.30 | 0.30 | 0.25 | 0.25 | 0.0M |
2021-05-12 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-05-07 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-05-04 | 0.30 | 0.30 | 0.25 | 0.30 | 0.0M |
2021-05-03 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
2021-04-30 | 0.40 | 0.40 | 0.35 | 0.35 | 0.0M |
2021-04-29 | 0.35 | 0.40 | 0.35 | 0.40 | 0.0M |
2021-04-28 | 0.30 | 0.35 | 0.30 | 0.35 | 0.1M |
2021-04-27 | 0.30 | 0.35 | 0.30 | 0.35 | 0.0M |
2021-04-23 | 0.30 | 0.35 | 0.30 | 0.35 | 0.1M |
2021-04-22 | 0.30 | 0.35 | 0.30 | 0.30 | 0.0M |
2021-04-21 | 0.35 | 0.35 | 0.30 | 0.30 | 0.1M |
2021-04-20 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1M |
2021-04-19 | 0.40 | 0.40 | 0.35 | 0.40 | 0.0M |
2021-04-16 | 0.35 | 0.40 | 0.35 | 0.40 | 0.0M |
2021-04-15 | 0.35 | 0.40 | 0.35 | 0.40 | 0.0M |
2021-04-14 | 0.45 | 0.45 | 0.40 | 0.40 | 0.0M |
2021-04-13 | 0.35 | 0.50 | 0.35 | 0.45 | 0.1M |
2021-04-12 | 0.40 | 0.40 | 0.35 | 0.35 | 0.1M |
2021-04-09 | 0.35 | 0.55 | 0.35 | 0.45 | 0.5M |
2021-04-08 | 0.30 | 0.40 | 0.30 | 0.35 | 0.1M |
2021-04-07 | 0.35 | 0.35 | 0.30 | 0.30 | 0.0M |
2021-04-06 | 0.35 | 0.35 | 0.30 | 0.35 | 0.0M |
2021-04-05 | 0.30 | 0.35 | 0.30 | 0.35 | 0.1M |
2021-04-01 | 0.30 | 0.35 | 0.30 | 0.30 | 0.1M |
2021-03-31 | 0.15 | 0.30 | 0.15 | 0.30 | 0.4M |