Key Tronic

KTCC
🏛️ usa →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 2.47 2.53 2.47 2.53 7.1K
10:14 2.57 2.57 2.52 2.52 3.0K
10:15 2.44 2.44 2.44 2.44 1.0K
10:52 2.50 2.50 2.50 2.50 2.4K
13:20 2.55 2.55 2.55 2.55 0.2K
13:58 2.48 2.48 2.48 2.48 0.3K
14:49 2.50 2.50 2.50 2.50 2.1K
15:30 2.47 2.47 2.47 2.47 0.3K
15:34 2.44 2.56 2.44 2.56 2.9K
15:55 2.54 2.54 2.54 2.54 0.7K
15:57 2.54 2.54 2.54 2.54 0.4K
15:59 2.54 2.54 2.54 2.54 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available