Keystone Law

KEYS
🏛️ uk →
671.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 797.54 817.23 787.69 817.23 0.0M
2021-12-30 797.54 804.62 794.58 797.54 0.0M
2021-12-29 797.54 797.54 793.60 797.54 0.0M
2021-12-24 797.54 797.54 793.60 797.54 0.0M
2021-12-23 797.54 798.52 793.60 797.54 0.0M
2021-12-22 797.54 797.54 793.60 797.54 0.0M
2021-12-21 797.54 807.38 793.60 797.54 0.0M
2021-12-20 797.54 805.42 787.69 797.54 0.0M
2021-12-17 797.54 797.05 797.05 797.54 0.0M
2021-12-16 797.54 797.54 790.65 797.54 0.0M
2021-12-15 797.54 799.02 787.69 797.54 0.0M
2021-12-14 797.54 799.41 790.25 797.54 0.0M
2021-12-13 797.54 799.95 787.89 797.54 0.0M
2021-12-10 797.54 800.98 787.89 797.54 0.0M
2021-12-09 800.49 803.45 787.69 797.54 0.0M
2021-12-08 797.54 807.38 789.86 797.54 0.0M
2021-12-07 797.54 807.38 789.66 797.54 0.0M
2021-12-06 797.54 804.43 793.11 797.54 0.0M
2021-12-03 797.54 807.38 793.11 797.54 0.0M
2021-12-02 797.54 807.38 787.69 797.54 0.0M
2021-12-01 797.54 805.22 777.85 797.54 0.0M
2021-11-30 797.54 807.38 787.69 797.54 0.2M
2021-11-29 797.54 802.95 787.69 797.54 0.5M
2021-11-26 807.38 814.28 787.69 797.54 0.1M
2021-11-25 807.38 816.25 802.46 807.38 0.0M
2021-11-24 812.31 817.23 802.46 807.38 0.0M
2021-11-23 802.46 817.23 802.46 802.46 0.0M
2021-11-22 782.77 807.38 777.85 802.46 0.0M
2021-11-19 777.85 787.69 770.95 777.85 0.0M
2021-11-18 777.85 787.69 772.92 777.85 0.0M
2021-11-17 777.85 784.74 784.74 777.85 0.0M
2021-11-16 777.85 786.71 773.91 777.85 0.1M
2021-11-15 768.00 787.69 761.11 777.85 0.0M
2021-11-12 753.23 772.92 748.31 768.00 0.0M
2021-11-11 753.23 756.18 748.31 753.23 0.0M
2021-11-10 758.15 767.80 748.31 753.23 0.0M
2021-11-09 758.15 767.90 758.15 758.15 0.0M
2021-11-08 758.15 767.98 751.26 758.15 0.0M
2021-11-05 758.15 768.00 749.29 758.15 0.0M
2021-11-04 758.15 765.05 748.31 758.15 0.0M
2021-11-03 758.15 768.00 748.31 748.31 0.0M
2021-11-02 772.92 765.05 718.77 718.77 0.0M
2021-11-01 782.77 782.77 758.15 772.92 0.0M
2021-10-29 797.54 807.38 777.85 782.77 0.0M
2021-10-28 797.54 796.55 787.69 797.54 0.0M
2021-10-27 797.54 807.38 795.57 797.54 0.0M
2021-10-26 797.54 798.52 787.69 797.54 0.0M
2021-10-25 797.54 807.38 787.69 797.54 0.0M
2021-10-22 797.54 805.42 787.69 805.42 0.0M
2021-10-21 802.46 807.38 787.69 787.69 0.0M
2021-10-20 802.46 803.45 797.54 802.46 0.0M
2021-10-19 802.46 802.46 783.75 802.46 0.0M
2021-10-18 802.46 807.38 797.54 802.46 0.0M
2021-10-15 802.46 803.45 781.78 802.46 0.0M
2021-10-14 802.46 807.38 788.68 802.46 0.0M
2021-10-13 802.46 804.92 787.69 802.46 0.0M
2021-10-12 807.38 809.35 788.68 802.46 0.0M
2021-10-11 812.31 811.82 807.38 812.31 0.0M
2021-10-08 812.31 813.29 807.38 811.32 0.0M
2021-10-07 812.31 814.28 807.38 812.31 0.0M
2021-10-06 812.31 817.23 807.38 812.31 0.0M
2021-10-05 812.31 814.77 807.38 812.31 0.0M
2021-10-04 817.23 819.20 807.38 812.31 0.1M
2021-10-01 817.23 824.71 807.40 817.23 0.0M
2021-09-30 809.35 827.08 805.42 817.23 0.0M
2021-09-29 806.40 817.21 802.46 809.35 0.0M
2021-09-28 817.23 826.09 801.48 806.40 0.0M
2021-09-27 817.23 826.88 809.35 817.23 0.0M
2021-09-24 817.23 827.08 807.38 817.23 0.0M
2021-09-23 817.23 825.11 807.40 817.23 0.0M
2021-09-22 817.23 827.08 807.40 817.23 0.0M
2021-09-21 812.31 827.08 807.38 817.23 0.0M
2021-09-20 846.77 856.62 807.38 825.11 0.0M
2021-09-17 830.03 856.62 823.14 846.77 0.1M
2021-09-16 802.46 827.08 781.78 825.11 0.3M
2021-09-15 770.95 772.43 750.28 750.28 0.0M
2021-09-14 770.95 775.78 766.77 770.95 0.0M
2021-09-13 770.95 777.85 765.05 770.95 0.0M
2021-09-10 770.95 778.54 762.72 770.95 0.0M
2021-09-09 770.95 781.78 777.85 770.95 0.0M
2021-09-08 770.95 780.70 762.09 770.95 0.0M
2021-09-07 771.94 780.80 754.22 770.95 0.0M
2021-09-06 773.91 780.80 760.12 773.91 0.0M
2021-09-03 773.91 781.63 764.06 773.91 0.0M
2021-09-02 772.92 787.69 764.06 773.91 0.0M
2021-09-01 772.92 782.77 762.09 772.92 0.0M
2021-08-31 772.92 782.77 761.75 772.92 0.0M
2021-08-27 761.11 777.85 760.12 768.98 0.0M
2021-08-26 761.11 768.00 761.75 768.00 0.0M
2021-08-25 761.11 768.00 754.22 761.11 0.0M
2021-08-24 758.15 762.09 757.02 758.15 0.0M
2021-08-23 758.15 762.09 756.26 758.15 0.0M
2021-08-20 763.08 768.00 758.15 758.15 0.0M
2021-08-19 743.38 769.97 743.38 766.03 0.0M
2021-08-18 728.62 758.15 726.15 743.38 0.0M
2021-08-17 728.62 726.23 725.66 728.62 0.0M
2021-08-16 728.62 738.46 724.68 728.62 0.0M
2021-08-13 728.62 738.46 723.69 738.46 0.1M
2021-08-12 708.92 737.48 708.92 728.62 0.1M
2021-08-11 708.92 718.77 704.98 708.92 0.0M
2021-08-10 708.92 717.78 699.08 708.92 0.0M
2021-08-09 708.92 717.78 703.02 708.92 0.0M
2021-08-06 708.92 718.77 699.27 708.92 0.0M
2021-08-05 708.92 716.60 701.24 708.92 0.0M
2021-08-04 733.54 732.55 699.08 728.62 0.1M
2021-08-03 733.54 738.46 728.71 738.46 0.0M
2021-08-02 735.51 736.00 728.62 735.51 0.0M
2021-07-30 735.51 736.49 728.75 735.51 0.0M
2021-07-29 735.51 738.68 718.77 718.77 0.0M
2021-07-28 735.51 738.68 726.80 735.51 0.0M
2021-07-27 735.51 738.68 738.68 735.51 0.0M
2021-07-26 738.46 744.37 732.55 735.51 0.1M
2021-07-23 743.38 748.31 726.65 738.46 0.0M
2021-07-22 743.38 750.28 731.86 743.38 0.0M
2021-07-21 743.38 752.25 728.62 728.62 0.0M
2021-07-20 743.38 756.18 738.95 743.38 0.0M
2021-07-19 743.38 754.90 728.62 742.40 0.0M
2021-07-16 748.31 756.18 738.46 743.38 0.0M
2021-07-15 741.42 758.15 689.23 748.31 0.0M
2021-07-14 741.42 744.37 743.38 741.42 0.0M
2021-07-13 741.42 754.22 748.31 741.42 0.0M
2021-07-12 741.42 754.22 736.49 754.22 0.1M
2021-07-09 741.42 754.22 733.54 741.42 0.1M
2021-07-08 718.77 748.31 718.77 741.42 0.0M
2021-07-07 704.00 733.54 705.48 718.77 0.0M
2021-07-06 679.38 708.92 679.38 704.00 0.0M
2021-07-05 679.38 689.23 679.38 679.38 0.0M
2021-07-02 679.38 689.23 672.49 679.38 0.0M
2021-07-01 669.54 689.23 669.13 679.38 0.0M
2021-06-30 658.71 679.38 660.18 669.54 0.0M
2021-06-29 654.77 669.54 643.94 658.71 0.0M
2021-06-28 649.85 669.54 640.00 654.77 0.0M
2021-06-25 649.85 659.69 620.31 649.85 0.0M
2021-06-24 640.00 659.69 640.00 649.85 0.0M
2021-06-23 635.08 649.85 630.15 640.00 0.0M
2021-06-22 620.31 643.94 616.86 635.08 0.0M
2021-06-21 620.31 628.18 616.37 620.31 0.0M
2021-06-18 620.31 630.15 610.95 630.15 0.0M
2021-06-17 615.38 630.15 616.37 620.31 0.0M
2021-06-16 620.31 620.31 610.46 615.38 0.0M
2021-06-15 620.31 624.25 616.58 620.31 0.0M
2021-06-14 620.31 620.31 615.38 620.31 0.0M
2021-06-11 620.31 624.25 615.93 620.31 0.0M
2021-06-10 625.23 630.15 620.31 620.31 0.1M
2021-06-09 625.23 630.15 621.40 625.23 0.0M
2021-06-08 630.15 630.15 610.46 625.23 0.5M
2021-06-07 630.15 629.07 621.40 630.15 0.0M
2021-06-04 630.15 629.86 620.31 630.15 0.0M
2021-06-03 630.15 638.03 620.31 630.15 0.0M
2021-06-02 630.15 629.86 622.28 630.15 0.0M
2021-06-01 630.15 661.66 625.48 630.15 0.0M
2021-05-28 630.15 635.08 620.31 630.15 0.0M
2021-05-27 630.15 637.05 620.31 630.15 0.0M
2021-05-26 630.15 632.32 625.73 630.15 0.0M
2021-05-25 630.15 630.15 620.31 630.15 0.0M
2021-05-24 630.15 635.08 630.15 630.15 0.0M
2021-05-21 630.15 632.52 620.31 630.15 0.0M
2021-05-20 625.23 639.02 624.25 630.15 0.0M
2021-05-19 635.08 640.00 620.31 625.23 0.0M
2021-05-18 640.00 649.85 620.31 635.08 0.0M
2021-05-17 640.00 649.85 630.17 640.00 0.0M
2021-05-14 640.00 643.15 632.63 640.00 0.1M
2021-05-13 644.92 649.85 632.63 640.00 0.0M
2021-05-12 644.92 648.17 640.49 644.92 0.0M
2021-05-11 654.77 657.11 640.00 649.85 0.0M
2021-05-10 664.62 672.00 620.31 664.62 1.6M
2021-05-07 664.62 669.54 640.00 664.62 0.0M
2021-05-06 654.77 657.72 649.85 654.77 0.0M
2021-05-05 654.77 658.71 642.81 654.77 0.0M
2021-05-04 654.77 669.54 645.61 654.77 0.0M
2021-04-30 654.77 666.58 640.00 654.77 0.1M
2021-04-29 664.62 679.38 649.85 654.77 0.1M
2021-04-28 654.77 667.96 650.83 654.77 0.0M
2021-04-27 654.77 668.06 650.83 654.77 0.0M
2021-04-26 649.85 669.54 649.85 655.75 0.0M
2021-04-23 649.85 658.71 645.71 649.85 0.1M
2021-04-22 620.31 649.85 620.31 636.06 0.0M
2021-04-21 615.38 630.13 620.31 615.38 0.0M
2021-04-20 615.38 624.54 618.34 615.38 0.0M
2021-04-19 615.38 624.54 615.38 620.31 0.0M
2021-04-16 615.38 624.54 607.51 615.38 0.0M
2021-04-15 615.38 624.54 620.31 615.38 0.0M
2021-04-14 615.38 625.23 606.23 615.38 0.0M
2021-04-13 615.38 630.15 602.39 615.38 0.0M
2021-04-12 615.38 625.23 600.63 615.38 0.1M
2021-04-09 615.38 618.34 618.34 615.38 0.0M
2021-04-08 615.38 625.23 601.71 615.38 0.0M
2021-04-07 615.38 625.23 600.62 615.38 0.0M
2021-04-06 615.38 630.15 605.54 615.38 0.0M
2021-04-01 615.38 620.31 600.62 615.38 0.0M
2021-03-31 615.38 625.23 596.68 615.38 0.0M
2021-03-30 615.38 620.31 600.63 615.38 0.0M
2021-03-29 620.31 630.15 600.62 615.38 0.0M
2021-03-26 620.31 625.23 608.49 620.31 0.0M
2021-03-25 620.31 629.17 610.46 620.31 0.0M
2021-03-24 620.31 629.17 610.46 620.31 0.0M
2021-03-23 620.31 630.15 610.46 620.31 0.0M
2021-03-22 620.31 630.15 610.46 620.31 0.0M
2021-03-19 620.31 629.17 610.48 620.31 0.0M
2021-03-18 620.31 630.15 620.72 620.31 0.0M
2021-03-17 620.31 630.15 620.46 620.31 0.0M
2021-03-16 620.31 630.15 610.46 620.31 0.0M
2021-03-15 620.31 630.15 620.31 620.31 0.1M
2021-03-12 615.38 630.15 614.79 620.31 0.0M
2021-03-11 610.46 620.31 600.62 615.38 0.0M
2021-03-10 600.62 620.31 600.62 610.46 0.0M
2021-03-09 585.85 610.46 580.92 600.62 0.0M
2021-03-08 585.85 586.34 580.92 585.85 0.0M
2021-03-05 585.85 586.34 582.80 585.85 0.0M
2021-03-04 585.85 588.21 576.98 585.85 0.0M
2021-03-03 585.85 585.85 582.41 585.85 0.0M
2021-03-02 590.77 587.82 580.92 585.85 0.0M
2021-03-01 605.54 610.46 571.08 590.77 0.0M
2021-02-26 610.46 610.46 590.77 605.54 0.0M
2021-02-25 610.46 620.29 600.62 610.46 0.0M
2021-02-24 615.38 620.31 600.62 610.46 0.0M
2021-02-23 623.26 649.85 602.58 615.38 0.0M
2021-02-22 627.20 636.06 614.40 625.23 0.0M
2021-02-19 627.20 625.23 615.94 627.20 0.0M
2021-02-18 627.20 638.03 620.41 627.20 0.0M
2021-02-17 622.28 640.00 614.40 627.20 0.0M
2021-02-16 622.28 626.22 614.40 622.28 0.0M
2021-02-15 615.38 630.15 612.93 630.15 0.0M
2021-02-12 595.69 619.32 593.72 615.38 0.0M
2021-02-11 597.66 600.62 591.75 590.77 0.0M
2021-02-10 590.77 600.62 584.86 592.74 0.1M
2021-02-09 590.77 600.62 580.92 590.77 0.0M
2021-02-08 590.77 600.62 580.92 590.77 0.0M
2021-02-05 571.08 600.62 561.23 585.85 0.0M
2021-02-04 566.15 580.92 561.23 571.08 0.0M
2021-02-03 566.15 580.90 562.32 566.15 0.0M
2021-02-02 566.15 580.90 556.85 566.15 0.0M
2021-02-01 566.15 573.53 551.38 566.15 0.0M
2021-01-29 566.15 580.90 558.77 566.15 0.0M
2021-01-28 566.15 590.77 552.37 566.15 0.0M
2021-01-27 566.15 580.90 551.39 566.15 0.0M
2021-01-26 556.31 580.92 551.38 566.15 0.0M
2021-01-25 556.31 571.08 551.38 556.31 0.0M
2021-01-22 556.31 561.23 550.40 551.38 0.0M
2021-01-21 512.00 561.23 512.00 551.38 0.1M
2021-01-20 497.23 512.00 488.91 497.23 0.0M
2021-01-19 497.23 511.02 492.31 497.23 0.0M
2021-01-18 492.31 512.00 482.46 497.23 0.0M
2021-01-15 492.31 501.17 488.37 492.31 0.0M
2021-01-14 492.31 517.91 487.58 492.31 0.0M
2021-01-13 492.31 498.61 482.46 492.31 0.0M
2021-01-12 497.23 498.22 482.48 492.31 0.0M
2021-01-11 502.15 504.12 482.46 497.23 0.0M
2021-01-08 502.15 506.09 492.31 502.15 0.0M
2021-01-07 502.15 507.08 492.31 504.12 0.0M
2021-01-06 502.15 511.98 494.28 502.15 0.0M
2021-01-05 502.15 510.03 508.06 502.15 0.0M
2021-01-04 497.23 512.00 493.29 502.15 0.0M