13,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 09:22 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.3K |
| 09:23 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.7K |
| 09:29 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 09:34 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 1.0K |
| 09:35 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.9K |
| 09:36 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.9K |
| 09:39 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.7K |
| 09:40 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 09:46 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 5.0K |
| 09:47 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 4.8K |
| 09:51 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 10:06 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.2K |
| 10:15 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.3K |
| 10:17 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 3.1K |
| 10:22 | 9,830.00 | 9,850.00 | 9,830.00 | 9,850.00 | 5.0K |
| 10:29 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 1.6K |
| 10:32 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.7K |
| 10:40 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 10:55 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 1.2K |
| 11:12 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.0K |
| 11:14 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 2.0K |
| 13:00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 5.7K |
| 13:01 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 2.3K |
| 13:06 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.8K |
| 13:07 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.4K |
| 13:09 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.2K |
| 13:13 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 13:27 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 13:29 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 13:30 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.5K |
| 13:47 | 9,850.00 | 9,860.00 | 9,850.00 | 9,860.00 | 3.1K |
| 13:50 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 4.9K |
| 14:19 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.5K |
| 14:24 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 5.0K |
| 14:27 | 9,870.00 | 9,880.00 | 9,870.00 | 9,880.00 | 3.5K |
| 14:29 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 5.7K |
| 14:30 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:45 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 5.7K |
| 15:00 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |