Khanh Hoa Power JSC

KHP
🏛️ vietnam →
13,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 12,350.00 12,350.00 12,300.00 12,300.00 0.3K
09:23 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:24 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
09:27 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:51 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
10:05 12,400.00 12,400.00 12,400.00 12,400.00 2.9K
10:13 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
10:21 12,400.00 12,400.00 12,400.00 12,400.00 1.2K
10:30 12,400.00 12,400.00 12,400.00 12,400.00 1.3K
10:31 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
10:32 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
10:34 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:38 12,400.00 12,400.00 12,400.00 12,400.00 9.9K
10:50 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:54 12,400.00 12,400.00 12,400.00 12,400.00 9.0K
10:56 12,400.00 12,400.00 12,400.00 12,400.00 0.9K
11:09 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
11:11 12,400.00 12,400.00 12,400.00 12,400.00 8.0K
11:18 12,400.00 12,400.00 12,400.00 12,400.00 10.0K
11:25 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
11:28 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:01 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
13:08 12,400.00 12,400.00 12,400.00 12,400.00 2.1K
13:11 12,400.00 12,400.00 12,400.00 12,400.00 3.5K
13:32 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:37 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
13:50 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:58 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
14:45 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
15:00 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available