24,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 0.7K |
| 09:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 2.5K |
| 09:20 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:40 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.4K |
| 09:45 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 10:05 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 10:25 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.5K |
| 10:50 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 0.6K |
| 10:55 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 7.8K |
| 13:00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.0K |
| 13:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 13:30 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 13:35 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.5K |
| 14:20 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |