2,027.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 620.00 | 622.00 | 520.86 | 619.00 | 0.0M |
| 2024-12-30 | 576.00 | 633.00 | 575.21 | 631.00 | 0.0M |
| 2024-12-27 | 639.12 | 639.12 | 639.12 | 639.12 | 0.0M |
| 2024-12-20 | 639.00 | 639.00 | 580.00 | 580.00 | 0.0M |
| 2024-12-19 | 664.75 | 664.75 | 604.00 | 659.99 | 0.0M |
| 2024-12-18 | 709.97 | 709.97 | 631.00 | 632.01 | 0.0M |
| 2024-12-17 | 705.00 | 725.00 | 648.29 | 689.99 | 0.0M |
| 2024-12-16 | 750.00 | 779.00 | 706.46 | 718.00 | 0.0M |
| 2024-12-13 | 804.74 | 817.30 | 669.00 | 784.95 | 0.0M |
| 2024-12-12 | 750.24 | 750.24 | 651.01 | 743.00 | 0.0M |
| 2024-12-11 | 689.99 | 694.00 | 568.69 | 685.00 | 0.0M |
| 2024-12-10 | 638.29 | 638.30 | 610.01 | 636.00 | 0.0M |
| 2024-12-09 | 574.00 | 580.27 | 574.00 | 580.27 | 0.0M |
| 2024-12-06 | 527.01 | 527.67 | 527.00 | 527.67 | 0.0M |
| 2024-12-05 | 436.09 | 479.70 | 436.09 | 479.70 | 0.0M |
| 2024-12-04 | 436.81 | 436.81 | 400.00 | 400.00 | 0.0M |
| 2024-12-03 | 397.10 | 397.10 | 397.10 | 397.10 | 0.0M |
| 2024-11-29 | 397.10 | 397.10 | 397.10 | 397.10 | 0.0M |
| 2024-11-27 | 360.89 | 360.89 | 360.89 | 360.89 | 0.0M |
| 2024-11-22 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-11-21 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2024-11-20 | 377.00 | 377.00 | 341.10 | 361.01 | 0.0M |
| 2024-11-18 | 377.00 | 414.55 | 377.00 | 404.00 | 0.0M |
| 2024-11-15 | 395.00 | 457.00 | 375.05 | 400.00 | 0.0M |
| 2024-11-14 | 405.10 | 489.70 | 405.10 | 416.01 | 0.0M |
| 2024-11-13 | 405.10 | 494.99 | 405.10 | 432.03 | 0.0M |
| 2024-11-12 | 445.00 | 525.00 | 445.00 | 450.10 | 0.0M |
| 2024-11-11 | 485.01 | 485.01 | 485.01 | 485.01 | 0.0M |
| 2024-11-08 | 447.93 | 545.00 | 447.93 | 447.93 | 0.0M |
| 2024-11-06 | 485.00 | 497.00 | 485.00 | 497.00 | 0.0M |
| 2024-11-05 | 497.70 | 497.70 | 497.70 | 497.70 | 0.0M |
| 2024-10-28 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-10-25 | 454.10 | 454.10 | 454.10 | 454.10 | 0.0M |
| 2024-10-22 | 414.00 | 505.45 | 414.00 | 500.00 | 0.0M |
| 2024-10-16 | 425.00 | 495.00 | 425.00 | 495.00 | 0.0M |
| 2024-10-15 | 490.00 | 500.00 | 490.00 | 500.00 | 0.0M |
| 2024-10-14 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-10-09 | 417.00 | 456.00 | 374.10 | 400.00 | 0.0M |
| 2024-10-08 | 450.79 | 450.79 | 406.10 | 406.10 | 0.0M |
| 2024-10-07 | 423.15 | 465.00 | 423.15 | 465.00 | 0.0M |
| 2024-10-03 | 423.15 | 423.15 | 423.15 | 423.15 | 0.0M |
| 2024-10-01 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2024-09-27 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2024-09-26 | 423.15 | 423.15 | 423.15 | 423.15 | 0.0M |
| 2024-09-25 | 430.00 | 465.00 | 430.00 | 465.00 | 0.0M |
| 2024-09-23 | 464.85 | 464.85 | 423.85 | 423.85 | 0.0M |
| 2024-09-20 | 410.00 | 437.77 | 409.77 | 437.77 | 0.0M |
| 2024-09-19 | 474.00 | 474.00 | 396.00 | 396.00 | 0.0M |
| 2024-09-18 | 478.00 | 533.00 | 436.37 | 436.37 | 0.0M |
| 2024-09-16 | 479.50 | 532.60 | 479.35 | 525.98 | 0.0M |
| 2024-09-12 | 532.61 | 532.61 | 532.61 | 532.61 | 0.0M |
| 2024-09-11 | 491.50 | 491.50 | 491.50 | 491.50 | 0.0M |
| 2024-09-10 | 545.81 | 545.81 | 545.81 | 545.81 | 0.0M |
| 2024-09-04 | 599.25 | 599.25 | 599.25 | 599.25 | 0.0M |
| 2024-09-03 | 606.46 | 612.00 | 606.46 | 606.46 | 0.0M |
| 2024-08-29 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2024-08-28 | 674.99 | 674.99 | 645.00 | 645.00 | 0.0M |
| 2024-08-26 | 586.00 | 625.00 | 586.00 | 622.00 | 0.0M |
| 2024-08-23 | 619.99 | 619.99 | 519.25 | 618.99 | 0.0M |
| 2024-08-22 | 531.00 | 585.59 | 513.35 | 579.49 | 0.0M |
| 2024-08-21 | 540.00 | 540.00 | 513.01 | 538.98 | 0.0M |
| 2024-08-19 | 559.98 | 559.98 | 559.98 | 559.98 | 0.0M |
| 2024-08-16 | 590.00 | 590.00 | 512.27 | 512.27 | 0.0M |
| 2024-08-15 | 512.27 | 512.27 | 512.27 | 512.27 | 0.0M |
| 2024-08-13 | 570.00 | 600.00 | 565.00 | 600.00 | 0.0M |
| 2024-08-12 | 646.99 | 646.99 | 540.11 | 632.00 | 0.0M |
| 2024-08-09 | 590.19 | 590.19 | 487.02 | 588.89 | 0.0M |
| 2024-08-08 | 536.78 | 536.78 | 536.49 | 536.55 | 0.0M |
| 2024-08-07 | 444.00 | 487.98 | 444.00 | 487.98 | 0.0M |
| 2024-08-06 | 410.00 | 451.09 | 410.00 | 451.09 | 0.0M |
| 2024-08-05 | 410.16 | 410.16 | 410.00 | 410.16 | 0.0M |
| 2024-08-02 | 410.16 | 410.16 | 370.00 | 410.16 | 0.0M |
| 2024-08-01 | 350.01 | 409.00 | 350.00 | 409.00 | 0.0M |
| 2024-07-31 | 355.10 | 355.10 | 345.50 | 345.50 | 0.0M |
| 2024-07-30 | 368.90 | 376.30 | 368.90 | 376.30 | 0.0M |
| 2024-07-29 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2024-07-26 | 327.02 | 347.86 | 327.02 | 347.86 | 0.0M |
| 2024-07-25 | 327.02 | 327.02 | 327.02 | 327.02 | 0.0M |
| 2024-07-24 | 320.05 | 340.02 | 320.05 | 340.02 | 0.0M |
| 2024-07-23 | 302.92 | 360.00 | 302.92 | 321.01 | 0.0M |
| 2024-07-22 | 332.00 | 385.00 | 332.00 | 360.00 | 0.0M |
| 2024-07-19 | 359.00 | 363.65 | 325.02 | 363.65 | 0.0M |
| 2024-07-18 | 325.49 | 346.61 | 325.49 | 336.10 | 0.0M |
| 2024-07-15 | 340.00 | 340.00 | 335.00 | 335.00 | 0.0M |
| 2024-07-12 | 300.00 | 339.98 | 300.00 | 339.98 | 0.0M |
| 2024-07-10 | 317.01 | 340.00 | 317.01 | 317.02 | 0.0M |
| 2024-07-09 | 318.00 | 318.00 | 314.00 | 315.10 | 0.0M |
| 2024-07-08 | 318.00 | 318.00 | 317.00 | 317.00 | 0.0M |
| 2024-07-05 | 339.00 | 339.00 | 337.50 | 337.50 | 0.0M |
| 2024-07-04 | 354.90 | 354.90 | 319.99 | 320.00 | 0.0M |
| 2024-07-03 | 312.00 | 360.00 | 312.00 | 360.00 | 0.0M |
| 2024-06-28 | 359.20 | 359.20 | 359.20 | 359.20 | 0.0M |
| 2024-06-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-06-25 | 335.20 | 350.00 | 335.01 | 350.00 | 0.0M |
| 2024-06-24 | 340.02 | 340.02 | 340.00 | 340.00 | 0.0M |
| 2024-06-21 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-06-14 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0M |
| 2024-06-13 | 390.00 | 390.00 | 329.50 | 340.00 | 0.0M |
| 2024-06-12 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-06-10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2024-06-07 | 363.00 | 363.00 | 355.00 | 360.00 | 0.0M |
| 2024-06-06 | 378.00 | 380.00 | 375.00 | 380.00 | 0.0M |
| 2024-06-05 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2024-06-04 | 390.01 | 425.00 | 384.00 | 384.00 | 0.0M |
| 2024-06-03 | 388.00 | 388.03 | 388.00 | 388.00 | 0.0M |
| 2024-05-29 | 430.00 | 430.00 | 415.00 | 415.00 | 0.0M |
| 2024-05-24 | 410.10 | 450.00 | 401.10 | 425.00 | 0.0M |
| 2024-05-23 | 387.01 | 435.00 | 387.00 | 432.50 | 0.0M |
| 2024-05-22 | 415.33 | 465.00 | 415.33 | 415.40 | 0.0M |
| 2024-05-21 | 426.18 | 458.00 | 394.22 | 449.00 | 0.0M |
| 2024-05-20 | 426.18 | 426.18 | 426.18 | 426.18 | 0.0M |
| 2024-05-17 | 444.66 | 444.66 | 444.66 | 444.66 | 0.0M |
| 2024-05-16 | 479.37 | 515.00 | 479.37 | 515.00 | 0.0M |
| 2024-05-14 | 518.24 | 518.24 | 518.24 | 518.24 | 0.0M |
| 2024-04-29 | 560.26 | 560.26 | 560.26 | 560.26 | 0.0M |
| 2024-04-02 | 560.26 | 560.26 | 560.26 | 560.26 | 0.0M |
| 2024-03-21 | 612.53 | 612.53 | 612.53 | 612.53 | 0.0M |