Khyber Textile Mills

KHYB
🏛️ pakistan →
2,027.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-06 751.02 751.02 751.02 751.02 0.0M
2023-08-16 811.99 811.99 811.99 811.99 0.0M
2023-08-09 877.83 877.83 877.83 877.83 0.0M
2023-08-08 949.00 949.00 949.00 949.00 0.0M
2023-08-04 894.00 894.00 894.00 894.00 0.0M
2023-08-01 833.43 833.43 833.43 833.43 0.0M
2023-07-19 901.00 901.00 901.00 901.00 0.0M
2023-07-13 844.00 844.00 844.00 844.00 0.0M
2023-07-11 801.09 801.09 801.09 801.09 0.0M
2023-07-06 689.31 819.72 819.72 819.72 0.0M
2023-06-15 753.00 753.00 753.00 753.00 0.0M
2023-06-14 709.00 709.00 709.00 709.00 0.0M
2023-06-13 684.00 684.00 684.00 684.00 0.0M
2023-06-12 654.00 654.00 654.00 654.00 0.0M
2023-06-09 625.00 625.00 625.00 625.00 0.0M
2023-06-02 582.75 582.75 582.75 582.75 0.0M
2023-06-01 630.00 630.00 630.00 630.00 0.0M
2023-05-31 506.80 588.50 506.80 588.50 0.0M
2023-05-30 522.50 522.50 522.50 522.50 0.0M
2023-05-29 562.98 562.98 562.98 562.98 0.0M
2023-05-19 712.25 712.25 712.25 712.25 0.0M
2023-05-08 714.10 775.00 714.10 770.00 0.0M
2023-05-05 772.00 772.00 772.00 772.00 0.0M
2023-05-04 849.00 849.00 735.38 735.38 0.0M
2023-05-02 716.79 795.00 716.79 795.00 0.0M
2023-04-26 774.90 774.90 774.90 774.90 0.0M
2023-04-20 722.90 722.90 722.00 722.00 0.0M
2023-04-19 680.00 680.00 680.00 680.00 0.0M
2023-04-18 638.25 690.00 638.25 638.25 0.0M
2023-04-17 698.75 698.75 601.25 690.00 0.0M
2023-04-12 650.00 650.00 650.00 650.00 0.0M
2023-04-11 613.30 613.30 527.75 610.00 0.0M
2023-04-10 570.52 570.52 570.52 570.52 0.0M
2023-04-05 530.72 530.72 530.72 530.72 0.0M
2023-04-04 493.70 493.70 493.70 493.70 0.0M
2023-04-03 459.26 459.26 459.26 459.26 0.0M
2023-03-31 427.22 427.22 427.22 427.22 0.0M
2023-01-26 81.00 81.00 81.00 81.00 0.0M