Kian Santang Muliatama PT

RGAS
🏛️ indonesia →
103.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 91.00 92.00 88.00 92.00 5.9M
2023-12-28 90.00 92.00 88.00 88.00 5.3M
2023-12-27 83.00 96.00 83.00 90.00 6.9M
2023-12-22 97.00 97.00 92.00 93.00 8.9M
2023-12-21 97.00 99.00 96.00 97.00 2.7M
2023-12-20 98.00 100.00 96.00 97.00 5.5M
2023-12-19 99.00 100.00 95.00 98.00 17.9M
2023-12-18 100.00 101.00 98.00 99.00 5.3M
2023-12-15 100.00 102.00 99.00 100.00 2.4M
2023-12-14 102.00 103.00 100.00 100.00 6.3M
2023-12-13 99.00 103.00 99.00 102.00 8.3M
2023-12-12 98.00 102.00 97.00 100.00 8.5M
2023-12-11 101.00 102.00 98.00 98.00 15.1M
2023-12-08 104.00 108.00 101.00 101.00 20.9M
2023-12-07 103.00 104.00 100.00 104.00 19.5M
2023-12-06 104.00 104.00 102.00 103.00 11.5M
2023-12-05 104.00 105.00 100.00 104.00 15.3M
2023-12-04 98.00 105.00 98.00 104.00 30.3M
2023-12-01 105.00 105.00 101.00 103.00 12.2M
2023-11-30 97.00 106.00 93.00 103.00 54.7M
2023-11-29 97.00 99.00 96.00 96.00 8.6M
2023-11-28 97.00 99.00 96.00 97.00 9.3M
2023-11-27 90.00 100.00 90.00 97.00 16.1M
2023-11-24 102.00 104.00 96.00 99.00 19.7M
2023-11-23 107.00 107.00 102.00 102.00 21.0M
2023-11-22 99.00 109.00 99.00 106.00 69.9M
2023-11-21 99.00 101.00 96.00 100.00 25.1M
2023-11-20 88.00 102.00 88.00 99.00 46.0M
2023-11-17 99.00 103.00 95.00 96.00 29.9M
2023-11-16 104.00 108.00 99.00 99.00 33.9M
2023-11-15 110.00 111.00 103.00 104.00 43.3M
2023-11-14 110.00 114.00 106.00 110.00 148.5M
2023-11-13 98.00 107.00 96.00 105.00 51.6M
2023-11-10 95.00 105.00 91.00 98.00 105.3M
2023-11-09 117.00 125.00 97.00 97.00 198.7M
2023-11-08 124.00 150.00 120.00 125.00 558.1M