10,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 11,556.99 | 11,556.99 | 11,556.99 | 11,556.99 | 0.0M |
| 2021-12-28 | 11,556.99 | 11,556.99 | 11,556.99 | 11,556.99 | 0.0M |
| 2021-12-27 | 11,556.99 | 11,556.99 | 11,556.99 | 11,556.99 | 0.0M |
| 2021-12-24 | 11,556.99 | 11,556.99 | 11,556.99 | 11,556.99 | 0.0M |
| 2021-12-23 | 11,647.99 | 11,647.99 | 11,647.99 | 11,647.99 | 0.0M |
| 2021-12-21 | 11,647.99 | 11,647.99 | 11,647.99 | 11,647.99 | 0.0M |
| 2021-12-16 | 11,374.99 | 11,374.99 | 11,374.99 | 11,374.99 | 0.0M |
| 2021-12-13 | 11,283.99 | 11,374.99 | 11,283.99 | 11,374.99 | 0.0M |
| 2021-12-09 | 10,919.99 | 10,919.99 | 10,919.99 | 10,919.99 | 0.0M |
| 2021-12-07 | 10,919.99 | 10,919.99 | 10,919.99 | 10,919.99 | 0.0M |
| 2021-12-03 | 10,919.99 | 10,919.99 | 10,919.99 | 10,919.99 | 0.0M |
| 2021-12-02 | 10,829.00 | 10,919.99 | 10,829.00 | 10,919.99 | 0.0M |
| 2021-12-01 | 10,829.00 | 10,919.99 | 10,829.00 | 10,919.99 | 0.0M |
| 2021-11-30 | 10,919.99 | 10,919.99 | 10,829.00 | 10,919.99 | 0.0M |
| 2021-11-26 | 10,919.99 | 10,919.99 | 10,919.99 | 10,919.99 | 0.0M |
| 2021-11-25 | 10,829.00 | 10,919.99 | 10,829.00 | 10,919.99 | 0.0M |
| 2021-11-24 | 10,919.99 | 10,919.99 | 10,919.99 | 10,919.99 | 0.0M |
| 2021-11-23 | 10,738.00 | 10,738.00 | 10,738.00 | 10,738.00 | 0.0M |
| 2021-11-22 | 10,556.00 | 10,556.00 | 10,556.00 | 10,556.00 | 0.0M |
| 2021-11-18 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0M |
| 2021-11-10 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0M |
| 2021-11-04 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0M |
| 2021-11-03 | 10,556.00 | 10,556.00 | 10,465.00 | 10,465.00 | 0.0M |
| 2021-11-02 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0M |
| 2021-11-01 | 11,374.99 | 11,374.99 | 10,465.00 | 10,465.00 | 0.0M |
| 2021-10-29 | 10,374.00 | 11,829.99 | 10,374.00 | 11,829.99 | 0.0M |
| 2021-10-28 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0M |
| 2021-10-26 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2021-10-25 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0.0M |
| 2021-10-06 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2021-10-05 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2021-09-29 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-09-27 | 9,373.00 | 9,373.00 | 9,373.00 | 9,373.00 | 0.0M |
| 2021-09-22 | 9,646.00 | 10,919.99 | 9,646.00 | 10,465.00 | 0.0M |
| 2021-09-17 | 10,919.99 | 10,919.99 | 10,919.99 | 10,919.99 | 0.0M |
| 2021-09-16 | 9,919.00 | 9,919.00 | 9,919.00 | 9,919.00 | 0.0M |
| 2021-09-14 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0.0M |
| 2021-09-13 | 9,737.00 | 10,010.00 | 9,737.00 | 10,010.00 | 0.0M |
| 2021-09-10 | 9,555.00 | 10,010.00 | 9,555.00 | 10,010.00 | 0.0M |
| 2021-09-08 | 9,555.00 | 10,010.00 | 9,555.00 | 9,646.00 | 0.0M |
| 2021-09-07 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0M |
| 2021-09-06 | 9,555.00 | 9,555.00 | 9,282.00 | 9,282.00 | 0.0M |
| 2021-09-01 | 10,010.00 | 10,374.00 | 10,010.00 | 10,374.00 | 0.0M |
| 2021-08-30 | 9,373.00 | 9,373.00 | 9,373.00 | 9,373.00 | 0.0M |
| 2021-08-27 | 9,373.00 | 10,556.00 | 9,373.00 | 9,464.00 | 0.0M |
| 2021-08-24 | 9,191.00 | 9,191.00 | 9,191.00 | 9,191.00 | 0.0M |
| 2021-08-19 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | 0.0M |
| 2021-08-18 | 10,010.00 | 10,010.00 | 8,827.00 | 8,827.00 | 0.0M |
| 2021-08-17 | 10,010.00 | 10,010.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-08-16 | 9,737.00 | 9,737.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-08-12 | 10,556.00 | 10,556.00 | 9,282.00 | 9,282.00 | 0.0M |
| 2021-08-11 | 9,191.00 | 9,191.00 | 9,191.00 | 9,191.00 | 0.0M |
| 2021-08-10 | 10,465.00 | 10,738.00 | 9,555.00 | 9,555.00 | 0.0M |
| 2021-08-09 | 11,829.99 | 11,829.99 | 9,282.00 | 9,282.00 | 0.0M |
| 2021-08-06 | 11,374.99 | 11,374.99 | 9,191.00 | 9,191.00 | 0.0M |
| 2021-08-05 | 10,465.00 | 10,465.00 | 9,191.00 | 9,191.00 | 0.0M |
| 2021-08-04 | 10,010.00 | 10,283.00 | 9,191.00 | 9,191.00 | 0.0M |
| 2021-08-03 | 10,010.00 | 10,010.00 | 9,646.00 | 9,646.00 | 0.0M |
| 2021-08-02 | 9,100.00 | 10,010.00 | 9,100.00 | 9,828.00 | 0.0M |
| 2021-07-30 | 9,100.00 | 9,100.00 | 8,645.00 | 8,645.00 | 0.0M |
| 2021-07-28 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2021-07-27 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2021-07-01 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2021-06-18 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2021-06-15 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2021-06-04 | 10,465.00 | 10,465.00 | 9,555.00 | 10,101.00 | 0.0M |
| 2021-06-03 | 10,010.00 | 10,465.00 | 10,010.00 | 10,465.00 | 0.0M |
| 2021-06-02 | 10,647.00 | 10,647.00 | 10,647.00 | 10,647.00 | 0.0M |
| 2021-05-31 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | 0.0M |
| 2021-05-24 | 10,829.00 | 10,829.00 | 10,829.00 | 10,829.00 | 0.0M |
| 2021-04-12 | 12,739.99 | 12,739.99 | 12,739.99 | 12,739.99 | 0.0M |
| 2021-04-05 | 12,739.99 | 12,739.99 | 11,829.99 | 11,829.99 | 0.0M |
| 2021-03-19 | 12,739.99 | 12,739.99 | 12,648.99 | 12,648.99 | 0.0M |
| 2021-03-17 | 12,739.99 | 12,739.99 | 12,739.99 | 12,739.99 | 0.0M |
| 2021-03-15 | 12,739.99 | 12,739.99 | 12,739.99 | 12,739.99 | 0.0M |
| 2021-03-09 | 12,739.99 | 12,739.99 | 12,739.99 | 12,739.99 | 0.0M |
| 2021-03-03 | 11,192.99 | 12,739.99 | 11,192.99 | 12,739.99 | 0.0M |
| 2021-02-26 | 11,192.99 | 11,192.99 | 11,192.99 | 11,192.99 | 0.0M |
| 2021-02-23 | 11,192.99 | 11,192.99 | 11,192.99 | 11,192.99 | 0.0M |
| 2021-02-05 | 11,101.99 | 11,374.99 | 11,101.99 | 11,374.99 | 0.0M |
| 2021-02-04 | 10,647.00 | 11,374.99 | 10,647.00 | 11,374.99 | 0.0M |
| 2021-02-03 | 10,647.00 | 10,647.00 | 10,647.00 | 10,647.00 | 0.0M |
| 2021-02-01 | 10,010.00 | 11,374.99 | 10,010.00 | 10,465.00 | 0.0M |
| 2021-01-29 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2021-01-27 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0M |
| 2021-01-26 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 0.0M |
| 2021-01-25 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0M |
| 2021-01-22 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-01-21 | 10,465.00 | 10,465.00 | 9,373.00 | 9,373.00 | 0.0M |
| 2021-01-20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-01-18 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-01-11 | 9,100.00 | 9,373.00 | 9,100.00 | 9,373.00 | 0.0M |
| 2021-01-07 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |