KIM ACE US Dividend Quality Plus Covered Call Active ETF

0049M0
🏛️ south-korea →
10,945.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:02 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:03 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:04 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
09:05 10,080.00 10,080.00 10,062.00 10,062.00 0.0K
09:06 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
09:07 10,082.00 10,082.00 10,082.00 10,082.00 0.0K
09:08 10,082.00 10,082.00 10,080.00 10,080.00 0.5K
09:09 10,080.00 10,080.00 10,045.00 10,045.00 1.7K
09:10 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:11 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:12 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:15 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:16 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:17 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:18 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
09:19 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:20 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:21 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:22 10,045.00 10,045.00 10,040.00 10,045.00 0.1K
09:23 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:24 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
09:25 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:26 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:27 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:28 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
09:29 10,045.00 10,050.00 10,045.00 10,050.00 0.0K
09:30 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
09:31 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
09:32 10,050.00 10,050.00 10,045.00 10,050.00 0.2K
09:33 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:35 10,045.00 10,045.00 10,025.00 10,025.00 5.0K
09:36 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:37 10,030.00 10,035.00 10,030.00 10,035.00 0.2K
09:38 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
09:39 10,035.00 10,035.00 10,030.00 10,030.00 0.0K
09:40 10,030.00 10,030.00 10,025.00 10,025.00 0.3K
09:41 10,025.00 10,025.00 10,020.00 10,020.00 1.6K
09:43 10,020.00 10,035.00 10,020.00 10,035.00 1.4K
09:44 10,035.00 10,035.00 10,020.00 10,030.00 1.5K
09:45 10,025.00 10,030.00 10,025.00 10,030.00 3.2K
09:46 10,025.00 10,035.00 10,025.00 10,035.00 15.3K
09:47 10,035.00 10,035.00 10,030.00 10,030.00 0.9K
09:48 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:50 10,035.00 10,035.00 10,030.00 10,030.00 0.8K
09:51 10,035.00 10,035.00 10,030.00 10,030.00 19.3K
09:52 10,025.00 10,030.00 10,025.00 10,030.00 0.7K
09:53 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:54 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
09:55 10,030.00 10,030.00 10,025.00 10,025.00 3.8K
09:56 10,025.00 10,025.00 10,025.00 10,025.00 21.0K
09:58 10,030.00 10,030.00 10,027.00 10,027.00 1.2K
09:59 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
10:00 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:01 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:02 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:03 10,027.00 10,027.00 10,027.00 10,027.00 3.6K
10:04 10,027.00 10,027.00 10,027.00 10,027.00 4.5K
10:05 10,025.00 10,025.00 10,020.00 10,025.00 3.7K
10:06 10,020.00 10,025.00 10,015.00 10,025.00 0.3K
10:07 10,020.00 10,025.00 10,020.00 10,025.00 0.0K
10:08 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:09 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:10 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
10:12 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:13 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
10:14 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:15 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:16 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:17 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
10:18 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:19 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:20 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:21 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:22 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:23 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:24 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:25 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:26 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:27 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:28 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:29 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:30 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:31 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:32 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:33 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:35 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
10:36 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
10:37 10,050.00 10,055.00 10,050.00 10,055.00 0.1K
10:38 10,055.00 10,065.00 10,055.00 10,065.00 0.0K
10:39 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:40 10,065.00 10,070.00 10,065.00 10,065.00 0.1K
10:41 10,065.00 10,065.00 10,060.00 10,060.00 0.1K
10:42 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:43 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:44 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:45 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:46 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:47 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:48 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:50 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
10:51 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:52 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
10:55 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:56 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:57 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:59 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:00 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
11:01 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:02 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:05 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:06 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:07 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:11 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:13 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:14 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:16 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
11:17 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:18 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:19 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:20 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:21 10,080.00 10,085.00 10,080.00 10,085.00 0.1K
11:22 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:23 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:26 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:27 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:29 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:31 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:32 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:33 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
11:37 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:38 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
11:39 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:43 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:46 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:47 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:48 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:49 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
11:53 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:54 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:55 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:56 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:57 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:59 10,085.00 10,090.00 10,085.00 10,085.00 0.1K
12:00 10,085.00 10,090.00 10,085.00 10,090.00 0.0K
12:01 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:02 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:03 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:05 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:07 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:08 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:09 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:10 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:12 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
12:15 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:17 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:19 10,085.00 10,090.00 10,085.00 10,090.00 0.0K
12:21 10,090.00 10,090.00 10,085.00 10,085.00 0.0K
12:22 10,085.00 10,085.00 10,080.00 10,080.00 0.5K
12:25 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:26 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
12:28 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
12:29 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
12:31 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:32 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
12:33 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:34 10,085.00 10,085.00 10,080.00 10,080.00 0.2K
12:35 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:37 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:38 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
12:39 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:40 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:41 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:42 10,087.00 10,087.00 10,085.00 10,085.00 0.2K
12:43 10,085.00 10,090.00 10,085.00 10,085.00 0.1K
12:44 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:46 10,085.00 10,085.00 10,080.00 10,085.00 0.0K
12:47 10,080.00 10,085.00 10,080.00 10,085.00 0.0K
12:48 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:49 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:50 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:51 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:52 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
12:53 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:54 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:55 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:56 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:57 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:58 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:59 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
13:01 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:02 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:03 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
13:04 10,085.00 10,085.00 10,080.00 10,080.00 0.6K
13:06 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:07 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:11 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
13:13 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:14 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:15 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:18 10,085.00 10,085.00 10,085.00 10,085.00 2.3K
13:19 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
13:20 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
13:22 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:24 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:25 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:26 10,080.00 10,085.00 10,080.00 10,085.00 0.3K
13:34 10,090.00 10,092.00 10,090.00 10,090.00 0.1K
13:35 10,090.00 10,095.00 10,090.00 10,090.00 1.5K
13:39 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:40 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:44 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
13:46 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:47 10,095.00 10,095.00 10,095.00 10,095.00 2.0K
13:48 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
13:49 10,095.00 10,095.00 10,095.00 10,095.00 1.2K
13:50 10,095.00 10,095.00 10,090.00 10,090.00 0.3K
13:52 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:54 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:55 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:56 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:58 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:59 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:00 10,095.00 10,100.00 10,095.00 10,100.00 0.8K
14:01 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:02 10,100.00 10,100.00 10,100.00 10,100.00 0.6K
14:03 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:04 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:05 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
14:06 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:08 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:10 10,107.00 10,107.00 10,105.00 10,105.00 0.0K
14:11 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:12 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:13 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:14 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
14:15 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:16 10,105.00 10,105.00 10,105.00 10,105.00 1.5K
14:18 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:19 10,102.00 10,102.00 10,100.00 10,100.00 0.4K
14:21 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
14:22 10,095.00 10,095.00 10,085.00 10,085.00 0.5K
14:23 10,080.00 10,080.00 10,080.00 10,080.00 5.4K
14:29 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:30 10,090.00 10,090.00 10,090.00 10,090.00 0.5K
14:31 10,090.00 10,092.00 10,090.00 10,090.00 0.0K
14:32 10,095.00 10,095.00 10,090.00 10,090.00 0.1K
14:33 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
14:34 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:35 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:36 10,080.00 10,080.00 10,080.00 10,080.00 0.5K
14:37 10,085.00 10,085.00 10,080.00 10,085.00 20.5K
14:38 10,085.00 10,090.00 10,085.00 10,085.00 14.4K
14:39 10,085.00 10,095.00 10,085.00 10,095.00 14.9K
14:40 10,095.00 10,095.00 10,085.00 10,085.00 10.1K
14:41 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
14:42 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:43 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:44 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:46 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:47 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
14:48 10,080.00 10,085.00 10,080.00 10,085.00 0.1K
14:49 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:52 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:53 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
14:55 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:00 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:01 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
15:03 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:04 10,100.00 10,105.00 10,100.00 10,100.00 0.5K
15:05 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:06 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:07 10,105.00 10,105.00 10,100.00 10,100.00 0.0K
15:08 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:09 10,100.00 10,100.00 10,095.00 10,095.00 0.2K
15:10 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:11 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:12 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:14 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:15 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
15:16 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
15:17 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
15:29 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available