KIM ACE US Dividend Quality Plus Covered Call Active ETF

0049M0
🏛️ south-korea →
10,945.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:01 10,120.00 10,120.00 10,070.00 10,070.00 0.1K
09:02 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:06 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:07 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:08 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:09 10,085.00 10,085.00 10,075.00 10,075.00 0.1K
09:11 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
09:12 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:13 10,085.00 10,085.00 10,080.00 10,085.00 0.1K
09:14 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:15 10,090.00 10,090.00 10,090.00 10,090.00 0.5K
09:16 10,090.00 10,095.00 10,090.00 10,095.00 0.2K
09:17 10,095.00 10,095.00 10,095.00 10,095.00 0.6K
09:18 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:19 10,095.00 10,100.00 10,095.00 10,100.00 1.1K
09:20 10,097.00 10,097.00 10,095.00 10,097.00 0.1K
09:21 10,097.00 10,100.00 10,090.00 10,092.00 2.6K
09:22 10,092.00 10,092.00 10,092.00 10,092.00 0.0K
09:23 10,090.00 10,095.00 10,090.00 10,095.00 0.1K
09:24 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:25 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
09:27 10,097.00 10,097.00 10,095.00 10,095.00 0.1K
09:28 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:29 10,100.00 10,100.00 10,095.00 10,095.00 0.3K
09:30 10,075.00 10,080.00 10,072.00 10,072.00 2.4K
09:31 10,072.00 10,072.00 10,072.00 10,072.00 0.1K
09:32 10,072.00 10,075.00 10,072.00 10,075.00 0.0K
09:33 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
09:34 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:35 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
09:36 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
09:37 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
09:38 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:39 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:40 10,070.00 10,070.00 10,065.00 10,065.00 0.4K
09:41 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:42 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:43 10,065.00 10,070.00 10,065.00 10,070.00 0.2K
09:44 10,070.00 10,070.00 10,065.00 10,070.00 0.1K
09:45 10,070.00 10,070.00 10,060.00 10,060.00 0.2K
09:46 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:49 10,062.00 10,062.00 10,062.00 10,062.00 0.0K
09:50 10,065.00 10,065.00 10,060.00 10,065.00 0.1K
09:51 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
09:52 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:53 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:54 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:55 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:57 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
09:58 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:59 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:00 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:04 10,070.00 10,070.00 10,065.00 10,065.00 0.4K
10:05 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:06 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:07 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
10:08 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
10:09 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:10 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:12 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:13 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:14 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:15 10,065.00 10,065.00 10,060.00 10,065.00 1.0K
10:16 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
10:17 10,065.00 10,065.00 10,060.00 10,065.00 0.1K
10:18 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:19 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:20 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:21 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:22 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:23 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:24 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:25 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:26 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:27 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:28 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:29 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:30 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
10:31 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:32 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:33 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:34 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:35 10,070.00 10,070.00 10,060.00 10,060.00 0.2K
10:37 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:38 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:40 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:42 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:44 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:45 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:47 10,065.00 10,070.00 10,065.00 10,070.00 0.4K
10:48 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:50 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:54 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:55 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:56 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:58 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:02 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:03 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:04 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:05 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:06 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:07 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:10 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:11 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
11:12 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:13 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:15 10,075.00 10,075.00 10,075.00 10,075.00 1.5K
11:17 10,090.00 10,090.00 10,075.00 10,075.00 0.1K
11:18 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:19 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:20 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:21 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:22 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:23 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:24 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:26 10,090.00 10,090.00 10,085.00 10,090.00 0.0K
11:27 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:28 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:29 10,090.00 10,090.00 10,085.00 10,090.00 0.0K
11:30 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:31 10,090.00 10,090.00 10,085.00 10,090.00 0.2K
11:32 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:34 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:35 10,085.00 10,085.00 10,080.00 10,080.00 0.4K
11:37 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:38 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:39 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:40 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:41 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:42 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:43 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:44 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:45 10,080.00 10,085.00 10,080.00 10,085.00 0.0K
11:46 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:47 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:48 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:52 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:53 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:54 10,090.00 10,090.00 10,090.00 10,090.00 0.6K
11:55 10,090.00 10,090.00 10,085.00 10,085.00 1.3K
11:56 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
11:57 10,085.00 10,085.00 10,080.00 10,080.00 2.3K
11:58 10,080.00 10,080.00 10,075.00 10,075.00 0.1K
12:00 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:02 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
12:03 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:04 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:05 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:06 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:07 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
12:08 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:09 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:10 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:11 10,075.00 10,080.00 10,075.00 10,080.00 0.2K
12:13 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
12:14 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:15 10,080.00 10,080.00 10,080.00 10,080.00 1.0K
12:16 10,080.00 10,080.00 10,080.00 10,080.00 0.5K
12:17 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:18 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
12:20 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:21 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
12:22 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
12:23 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:24 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:25 10,075.00 10,077.00 10,075.00 10,075.00 3.0K
12:26 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:27 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:28 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:29 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
12:31 10,080.00 10,080.00 10,075.00 10,075.00 1.2K
12:33 10,080.00 10,080.00 10,075.00 10,080.00 0.1K
12:35 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:36 10,070.00 10,070.00 10,070.00 10,070.00 2.8K
12:38 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
12:39 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:43 10,080.00 10,080.00 10,075.00 10,075.00 0.3K
12:45 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
12:46 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:48 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:49 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:51 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:53 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:54 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:55 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:56 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:57 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:58 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:00 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:01 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:03 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:05 10,085.00 10,085.00 10,080.00 10,080.00 0.3K
13:06 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:07 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:09 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:10 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:11 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:12 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:15 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:16 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:17 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:18 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:19 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:20 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:21 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
13:23 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:24 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
13:26 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:27 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:28 10,085.00 10,085.00 10,085.00 10,085.00 1.5K
13:29 10,085.00 10,085.00 10,075.00 10,075.00 0.0K
13:32 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:33 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:34 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:35 10,080.00 10,080.00 10,075.00 10,075.00 0.1K
13:36 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:37 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:39 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:40 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:41 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:44 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:45 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
13:46 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:47 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:50 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:51 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:54 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:55 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:56 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:58 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:59 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
14:01 10,077.00 10,077.00 10,077.00 10,077.00 0.0K
14:02 10,077.00 10,077.00 10,077.00 10,077.00 0.1K
14:03 10,077.00 10,080.00 10,077.00 10,080.00 0.0K
14:05 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
14:06 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:08 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:09 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:10 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:11 10,080.00 10,080.00 10,075.00 10,075.00 0.1K
14:14 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:15 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:16 10,080.00 10,080.00 10,075.00 10,080.00 0.4K
14:17 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:18 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:19 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:21 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:22 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:24 10,075.00 10,075.00 10,070.00 10,070.00 1.5K
14:25 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:26 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
14:27 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:29 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:30 10,075.00 10,075.00 10,075.00 10,075.00 1.2K
14:33 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:34 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:36 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:37 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:39 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:40 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:44 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:45 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:47 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
14:48 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
14:49 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
14:50 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:52 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:55 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:58 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:01 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:04 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:05 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:06 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:08 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
15:10 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:11 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:12 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:14 10,090.00 10,090.00 10,085.00 10,090.00 0.1K
15:15 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:16 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:18 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:19 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:29 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available