KIM ACE US Dividend Quality Plus Covered Call Active ETF

0049M0
🏛️ south-korea →
10,945.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,135.00 10,135.00 10,135.00 10,135.00 0.9K
09:01 10,130.00 10,130.00 10,120.00 10,120.00 0.7K
09:02 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:03 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
09:04 10,125.00 10,125.00 10,120.00 10,120.00 0.3K
09:07 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:08 10,125.00 10,125.00 10,125.00 10,125.00 0.6K
09:09 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:10 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:12 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:14 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:16 10,130.00 10,130.00 10,125.00 10,125.00 0.3K
09:17 10,125.00 10,130.00 10,125.00 10,125.00 0.0K
09:18 10,125.00 10,125.00 10,120.00 10,120.00 0.1K
09:19 10,120.00 10,120.00 10,120.00 10,120.00 0.8K
09:20 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
09:21 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
09:23 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:26 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:27 10,127.00 10,127.00 10,125.00 10,125.00 0.0K
09:29 10,127.00 10,130.00 10,127.00 10,130.00 0.0K
09:30 10,130.00 10,140.00 10,130.00 10,140.00 0.3K
09:31 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
09:32 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:33 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:34 10,140.00 10,140.00 10,130.00 10,140.00 0.0K
09:35 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:38 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:39 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:40 10,140.00 10,140.00 10,135.00 10,135.00 0.2K
09:41 10,135.00 10,140.00 10,135.00 10,140.00 0.1K
09:42 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:43 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:44 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:45 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:49 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:51 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:55 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:56 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
10:00 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
10:01 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:02 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:04 10,140.00 10,140.00 10,130.00 10,130.00 0.7K
10:06 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:07 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:09 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:10 10,145.00 10,145.00 10,140.00 10,140.00 0.1K
10:11 10,145.00 10,145.00 10,140.00 10,145.00 0.0K
10:13 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:14 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
10:15 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:16 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:17 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:18 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:19 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:20 10,145.00 10,150.00 10,145.00 10,150.00 0.1K
10:21 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:22 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:23 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:24 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
10:25 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:26 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:27 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:29 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:30 10,150.00 10,160.00 10,150.00 10,160.00 0.1K
10:31 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:32 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:33 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:34 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:35 10,160.00 10,160.00 10,155.00 10,160.00 0.0K
10:39 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:41 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:42 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:43 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:44 10,160.00 10,160.00 10,160.00 10,160.00 0.6K
10:45 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
10:46 10,165.00 10,170.00 10,165.00 10,165.00 0.0K
10:47 10,165.00 10,170.00 10,165.00 10,170.00 0.1K
10:49 10,170.00 10,170.00 10,165.00 10,165.00 0.1K
10:52 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:53 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:55 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:58 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:59 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
11:00 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:01 10,172.00 10,175.00 10,172.00 10,175.00 0.0K
11:02 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
11:04 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:05 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:07 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:08 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
11:10 10,177.00 10,177.00 10,175.00 10,175.00 0.0K
11:13 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
11:14 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:16 10,180.00 10,180.00 10,180.00 10,180.00 1.6K
11:17 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:18 10,180.00 10,180.00 10,180.00 10,180.00 0.4K
11:20 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:21 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
11:23 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:24 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:25 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:26 10,175.00 10,180.00 10,170.00 10,180.00 0.2K
11:28 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
11:30 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:38 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
11:39 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:42 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:43 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:44 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:46 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:49 10,167.00 10,167.00 10,165.00 10,165.00 0.3K
11:50 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
11:51 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
11:52 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:54 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:57 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:58 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:59 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:00 10,160.00 10,160.00 10,160.00 10,160.00 0.9K
12:03 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:05 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:06 10,160.00 10,165.00 10,160.00 10,165.00 0.1K
12:10 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:11 10,170.00 10,170.00 10,170.00 10,170.00 0.4K
12:13 10,165.00 10,170.00 10,165.00 10,170.00 0.2K
12:14 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
12:16 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:17 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:18 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:19 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
12:20 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:21 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:22 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:23 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:24 10,165.00 10,170.00 10,165.00 10,170.00 0.1K
12:25 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:26 10,165.00 10,165.00 10,165.00 10,165.00 0.7K
12:27 10,165.00 10,165.00 10,160.00 10,160.00 0.4K
12:28 10,160.00 10,160.00 10,155.00 10,155.00 0.2K
12:30 10,150.00 10,150.00 10,145.00 10,145.00 1.4K
12:31 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:32 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:33 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:34 10,145.00 10,145.00 10,145.00 10,145.00 0.6K
12:35 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:36 10,145.00 10,145.00 10,145.00 10,145.00 0.5K
12:38 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:41 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:42 10,142.00 10,142.00 10,140.00 10,140.00 0.0K
12:44 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:45 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:46 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
12:47 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
12:49 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:50 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:51 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:52 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
12:53 10,160.00 10,160.00 10,155.00 10,155.00 0.1K
12:54 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
12:55 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
12:58 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
13:08 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:10 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
13:11 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:12 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:16 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:18 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:19 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:20 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:21 10,150.00 10,150.00 10,150.00 10,150.00 0.6K
13:26 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:29 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:30 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
13:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:33 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:36 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:37 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
13:41 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:43 10,155.00 10,155.00 10,150.00 10,150.00 0.5K
13:44 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:46 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:48 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:49 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:51 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:56 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:58 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:00 10,155.00 10,155.00 10,150.00 10,155.00 0.2K
14:01 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:07 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:08 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:09 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:10 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:11 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:16 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
14:17 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
14:21 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:24 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:25 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:26 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
14:27 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:28 10,160.00 10,160.00 10,155.00 10,155.00 0.3K
14:29 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:30 10,160.00 10,160.00 10,155.00 10,155.00 0.1K
14:32 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:35 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:38 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:39 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:40 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:41 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:42 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
14:48 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:50 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:53 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:54 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:55 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:59 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:02 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
15:04 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:09 10,160.00 10,160.00 10,155.00 10,155.00 0.2K
15:11 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:13 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
15:14 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:15 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
15:16 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:17 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:19 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:29 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available