KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
09:05 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
09:10 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
10:00 17,205.00 17,205.00 16,955.00 16,955.00 0.0K
10:30 16,955.00 16,955.00 16,955.00 16,955.00 0.0K
11:30 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
11:50 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
12:00 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
12:10 16,955.00 16,955.00 16,955.00 16,955.00 0.1K
13:10 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
13:45 17,082.00 17,082.00 17,082.00 17,082.00 0.0K
13:55 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
14:00 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
15:25 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available