550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 545.00 | 545.00 | 7.5K |
| 09:05 | 545.00 | 545.00 | 545.00 | 545.00 | 51.2K |
| 09:10 | 545.00 | 545.00 | 545.00 | 545.00 | 38.1K |
| 09:15 | 545.00 | 550.00 | 545.00 | 545.00 | 3.3K |
| 09:20 | 545.00 | 545.00 | 545.00 | 545.00 | 5.6K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 37.3K |
| 09:30 | 545.00 | 550.00 | 545.00 | 545.00 | 3.5K |
| 09:35 | 545.00 | 545.00 | 545.00 | 545.00 | 32.7K |
| 09:40 | 550.00 | 550.00 | 545.00 | 545.00 | 20.6K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 6.9K |
| 09:50 | 550.00 | 550.00 | 545.00 | 545.00 | 4.3K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:00 | 550.00 | 550.00 | 545.00 | 545.00 | 3.3K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 3.5K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 10:20 | 545.00 | 550.00 | 545.00 | 550.00 | 20.4K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 104.3K |
| 10:30 | 545.00 | 545.00 | 545.00 | 545.00 | 47.9K |
| 10:35 | 540.00 | 540.00 | 535.00 | 535.00 | 120.9K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 10:50 | 540.00 | 545.00 | 540.00 | 540.00 | 7.2K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 6.2K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 11:15 | 535.00 | 535.00 | 535.00 | 535.00 | 500.0K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 11:25 | 545.00 | 545.00 | 540.00 | 540.00 | 0.4K |
| 11:45 | 540.00 | 545.00 | 540.00 | 545.00 | 20.0K |
| 11:55 | 545.00 | 545.00 | 545.00 | 545.00 | 3.1K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 34.7K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 2.1K |
| 13:40 | 535.00 | 540.00 | 535.00 | 540.00 | 8.0K |
| 13:45 | 535.00 | 540.00 | 535.00 | 540.00 | 16.0K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 30.0K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 14:15 | 535.00 | 540.00 | 535.00 | 540.00 | 11.7K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 15.2K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 14:50 | 540.00 | 540.00 | 535.00 | 535.00 | 95.9K |
| 14:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 15:00 | 540.00 | 540.00 | 535.00 | 535.00 | 13.7K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:20 | 535.00 | 535.00 | 530.00 | 530.00 | 58.1K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 1.5K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 15:35 | 535.00 | 535.00 | 535.00 | 535.00 | 1.5K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 122.8K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 6.3K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |