KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.25 99.25 99.25 99.25 0.4K
10:05 99.51 99.51 99.27 99.27 0.1K
10:10 99.26 99.26 99.23 99.23 0.1K
10:15 99.42 99.42 99.42 99.42 0.0K
10:20 99.42 99.47 99.26 99.26 0.5K
10:25 99.49 99.49 99.46 99.46 0.0K
10:30 99.49 99.49 99.28 99.28 0.9K
10:35 99.49 99.49 99.49 99.49 0.1K
10:40 99.45 99.45 98.88 98.88 0.8K
10:45 98.72 98.81 98.15 98.15 1.3K
10:50 98.33 98.73 98.33 98.73 0.5K
10:55 98.73 98.82 98.73 98.82 0.2K
11:05 98.90 98.97 98.90 98.97 0.0K
11:10 98.89 98.95 98.89 98.95 0.5K
11:15 98.85 98.85 98.85 98.85 0.0K
11:20 98.46 98.46 98.46 98.46 2.9K
11:25 98.40 98.60 98.40 98.60 0.1K
11:30 98.66 98.66 98.66 98.66 0.0K
11:35 98.66 98.66 98.66 98.66 0.5K
11:40 98.60 98.60 98.60 98.60 0.1K
11:45 98.66 98.66 98.66 98.66 0.1K
11:50 98.80 98.80 98.80 98.80 0.1K
11:55 98.88 98.90 98.88 98.90 2.3K
12:00 98.80 98.81 98.80 98.81 0.2K
12:05 98.81 98.81 98.81 98.81 0.0K
12:10 98.81 98.81 98.81 98.81 0.0K
12:15 98.74 98.74 98.72 98.72 0.3K
12:20 98.72 98.72 98.72 98.72 0.0K
12:25 98.72 98.72 98.72 98.72 0.0K
12:30 98.73 98.73 98.73 98.73 0.0K
12:35 98.78 98.78 98.78 98.78 0.0K
12:40 98.73 98.73 98.73 98.73 0.0K
12:45 98.78 98.78 98.73 98.73 0.0K
13:00 98.78 98.78 98.78 98.78 0.0K
13:10 98.78 98.79 98.74 98.79 0.0K
13:15 98.80 98.80 98.79 98.79 0.0K
13:20 98.80 98.80 98.80 98.80 0.0K
13:25 98.89 98.91 98.88 98.88 0.8K
13:30 98.89 98.91 98.88 98.91 0.1K
13:35 98.89 98.97 98.82 98.97 2.5K
13:40 98.90 98.97 98.90 98.90 0.0K
13:45 98.90 98.97 98.90 98.97 0.0K
13:50 98.97 99.03 98.97 99.01 0.1K
13:55 99.01 99.01 98.97 99.00 0.0K
14:00 98.99 98.99 98.97 98.99 0.0K
14:05 98.99 98.99 98.90 98.90 0.1K
14:10 98.96 98.96 98.90 98.96 0.0K
14:15 98.96 98.98 98.91 98.91 0.0K
14:20 98.98 99.04 98.91 98.98 0.1K
14:25 99.03 99.03 99.03 99.03 0.0K
14:30 98.98 99.03 98.82 98.82 0.8K
14:35 98.90 98.90 98.82 98.82 0.8K
14:40 98.79 98.79 98.66 98.71 1.8K
14:45 98.71 99.70 98.71 99.68 4.7K
14:50 99.76 99.76 98.93 98.94 0.9K
14:55 98.95 98.95 98.71 98.71 0.5K
15:00 98.71 98.80 98.71 98.75 0.0K
15:05 98.75 98.83 98.75 98.80 0.1K
15:10 98.80 98.83 98.47 98.54 1.7K
15:15 98.61 98.68 98.59 98.60 0.0K
15:20 98.52 98.62 98.50 98.50 0.0K
15:25 98.50 98.59 98.50 98.59 0.0K
15:30 98.51 98.74 98.51 98.56 0.2K
15:35 98.60 98.60 98.60 98.60 0.0K
15:40 98.60 98.67 98.60 98.60 0.0K
15:45 98.60 98.68 98.60 98.68 0.0K
15:50 98.63 98.75 98.63 98.70 0.0K
15:55 98.75 98.76 98.69 98.69 0.7K
16:00 98.69 98.70 98.69 98.69 0.1K
16:05 98.69 98.70 98.69 98.69 0.2K
16:10 98.69 98.70 98.69 98.69 0.1K
16:15 98.69 98.70 98.69 98.69 0.1K
16:20 98.69 98.70 98.62 98.69 0.9K
16:25 98.63 98.69 98.63 98.69 0.1K
16:30 98.64 98.65 98.60 98.60 0.4K
16:35 98.60 98.63 98.60 98.60 0.1K
16:40 98.60 98.61 98.59 98.59 0.2K
16:45 98.60 98.60 98.53 98.53 0.4K
16:50 98.53 98.60 98.53 98.60 0.1K
16:55 98.55 98.73 98.55 98.73 0.1K
17:00 98.65 98.94 98.65 98.91 1.1K
17:05 98.87 98.94 98.87 98.87 0.1K
17:10 98.87 98.92 98.84 98.84 0.1K
17:15 98.85 98.94 98.85 98.94 2.1K
17:20 98.94 98.94 98.90 98.94 0.2K
17:25 98.90 98.94 98.90 98.90 0.1K
17:30 98.90 98.93 98.78 98.78 0.6K
17:35 98.78 98.87 98.78 98.86 0.1K
17:40 98.88 98.90 98.86 98.86 0.1K
17:45 98.86 98.93 98.86 98.88 0.2K
17:50 98.88 100.20 98.79 100.20 0.4K
17:55 99.24 99.24 99.24 99.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available