KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.82 99.82 99.82 99.82 0.0K
10:05 99.79 99.79 99.78 99.78 0.0K
10:10 99.78 99.78 99.77 99.77 0.1K
10:15 99.81 99.81 99.81 99.81 0.5K
10:20 99.79 99.79 99.63 99.70 0.3K
10:25 99.70 99.71 99.64 99.71 0.3K
10:30 99.72 99.78 99.72 99.78 0.0K
10:35 99.80 99.90 99.80 99.80 0.6K
10:40 99.80 99.80 99.80 99.80 0.8K
10:45 99.83 99.83 99.83 99.83 0.0K
10:50 99.81 99.81 99.74 99.74 0.3K
10:55 99.72 99.81 99.72 99.80 0.7K
11:00 99.80 99.80 99.79 99.79 0.0K
11:05 99.79 99.79 99.72 99.72 0.6K
11:10 99.79 99.79 99.79 99.79 0.1K
11:15 99.79 99.80 99.79 99.79 0.0K
11:20 99.79 99.79 99.75 99.75 0.0K
11:25 99.75 99.79 99.75 99.79 0.1K
11:30 99.79 99.79 99.79 99.79 0.0K
11:35 99.79 99.79 99.79 99.79 0.0K
11:40 99.78 99.78 99.76 99.78 0.1K
11:45 99.78 100.17 99.78 100.17 1.6K
11:50 100.18 100.18 100.03 100.03 0.5K
11:55 100.10 100.10 99.80 99.89 0.3K
12:00 99.81 99.96 99.80 99.88 0.6K
12:05 99.81 99.88 99.75 99.80 0.1K
12:10 99.79 99.80 99.75 99.80 0.1K
12:15 99.75 99.98 99.75 99.83 0.5K
12:20 99.83 99.97 99.83 99.97 0.1K
12:25 99.97 99.99 99.83 99.99 0.1K
12:30 99.86 100.00 99.84 100.00 0.1K
12:35 99.88 100.02 99.84 99.99 0.1K
12:40 99.95 99.99 99.75 99.83 2.1K
12:45 99.75 99.83 99.75 99.83 0.1K
12:50 99.83 99.83 99.74 99.83 0.1K
12:55 99.83 99.92 99.74 99.92 0.1K
13:00 99.92 99.95 99.78 99.87 0.1K
13:05 99.81 99.95 99.81 99.95 0.1K
13:10 99.86 99.95 99.86 99.95 0.1K
13:15 99.95 99.95 99.79 99.94 1.1K
13:20 99.82 99.95 99.77 99.90 0.1K
13:25 99.90 99.90 99.78 99.90 0.1K
13:30 99.80 99.90 99.80 99.89 0.1K
13:35 99.80 99.89 99.77 99.89 0.1K
13:40 99.80 99.89 99.80 99.89 0.1K
13:45 99.80 99.89 99.80 99.89 0.1K
13:50 99.89 99.90 99.71 99.90 0.2K
13:55 99.81 99.90 99.75 99.90 0.1K
14:00 99.81 99.90 99.75 99.90 0.1K
14:05 99.90 99.90 99.74 99.81 0.1K
14:10 99.82 99.90 99.74 99.82 0.1K
14:15 99.90 99.90 99.78 99.90 0.1K
14:20 99.81 99.90 99.78 99.90 0.1K
14:25 99.82 99.90 99.78 99.90 0.1K
14:30 99.81 99.90 99.80 99.90 0.1K
14:35 99.81 99.90 99.78 99.90 0.1K
14:40 99.90 99.90 99.77 99.90 0.1K
14:45 99.81 99.90 99.76 99.88 0.2K
14:50 99.88 99.88 99.79 99.87 0.1K
14:55 99.88 99.90 99.76 99.90 0.2K
15:00 99.90 99.90 99.78 99.90 0.1K
15:05 99.81 99.90 99.78 99.89 0.1K
15:10 99.81 99.90 99.78 99.90 0.1K
15:15 99.90 99.90 99.77 99.77 0.1K
15:20 99.85 99.90 99.78 99.89 0.1K
15:25 99.80 99.89 99.78 99.86 0.1K
15:30 99.87 99.87 99.78 99.87 0.1K
15:35 99.79 99.87 99.77 99.87 0.1K
15:40 99.87 99.87 99.78 99.79 0.1K
15:45 99.87 99.87 99.79 99.79 0.1K
15:50 99.87 99.87 99.79 99.87 0.1K
15:55 99.79 99.87 99.79 99.87 0.1K
16:00 99.87 99.87 99.79 99.87 0.1K
16:05 99.87 99.87 99.70 99.77 1.0K
16:10 99.70 99.77 99.70 99.77 0.1K
16:15 99.70 99.77 99.66 99.66 0.3K
16:20 99.65 99.67 99.59 99.67 0.1K
16:25 99.59 99.67 99.59 99.59 0.0K
16:30 99.67 99.74 99.59 99.65 0.1K
16:35 99.59 99.74 99.59 99.66 0.0K
16:40 99.74 99.74 99.53 99.56 0.3K
16:45 99.54 99.64 99.52 99.63 0.2K
16:50 99.64 99.64 99.54 99.55 0.0K
16:55 99.64 99.64 99.48 99.48 0.4K
17:00 99.56 99.56 99.48 99.56 0.1K
17:05 99.51 99.62 99.51 99.62 0.2K
17:10 99.62 99.62 99.56 99.62 0.1K
17:15 99.58 99.62 99.51 99.51 0.4K
17:20 99.61 99.62 99.53 99.57 0.2K
17:25 99.57 99.61 99.56 99.56 0.0K
17:30 99.60 99.60 99.56 99.56 0.0K
17:35 99.56 99.60 99.37 99.37 0.8K
17:40 99.43 99.50 99.27 99.50 0.4K
17:45 99.41 99.50 99.31 99.50 0.2K
17:55 99.50 99.50 99.50 99.50 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available