KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.36 98.36 97.87 98.26 0.4K
10:05 98.21 98.23 97.91 98.23 0.0K
10:10 98.22 98.23 98.22 98.23 0.0K
10:15 98.22 98.22 98.04 98.22 0.6K
10:20 98.15 98.15 97.98 98.05 0.4K
10:25 97.98 97.98 97.87 97.88 0.1K
10:30 97.88 97.98 97.79 97.79 0.1K
10:35 97.79 97.83 97.68 97.70 0.1K
10:40 97.70 97.89 97.70 97.72 0.0K
10:45 97.72 97.81 97.72 97.74 0.0K
10:50 97.74 97.91 97.74 97.83 1.0K
10:55 97.83 97.83 97.80 97.81 0.1K
11:00 97.81 98.04 97.76 98.04 1.2K
11:05 97.96 98.04 97.92 97.95 0.0K
11:10 98.02 98.20 97.95 98.19 0.7K
11:15 98.19 98.19 98.10 98.11 0.0K
11:20 98.11 98.29 98.11 98.29 0.1K
11:25 98.29 98.29 98.29 98.29 0.0K
11:30 98.30 98.41 98.26 98.30 0.2K
11:35 98.30 98.30 98.26 98.30 0.0K
11:40 98.30 98.30 98.19 98.19 0.3K
11:45 98.11 98.12 98.11 98.12 0.0K
11:50 98.12 98.20 98.12 98.20 0.0K
11:55 98.20 98.20 98.06 98.15 0.3K
12:00 98.15 98.15 98.03 98.03 0.1K
12:05 98.05 98.12 98.03 98.12 0.1K
12:10 98.15 98.15 98.12 98.13 0.1K
12:15 98.13 98.13 98.12 98.13 0.0K
12:20 98.13 98.30 98.13 98.30 0.6K
12:25 98.30 98.47 98.27 98.47 1.1K
12:30 98.47 98.50 98.45 98.45 0.9K
12:35 98.45 98.50 98.45 98.50 0.1K
12:40 98.50 98.50 98.50 98.50 0.1K
12:45 98.50 98.50 98.50 98.50 0.1K
12:50 98.49 98.50 98.49 98.50 0.1K
12:55 98.49 98.50 98.49 98.50 0.1K
13:00 98.49 98.50 98.49 98.50 0.1K
13:05 98.49 98.50 98.49 98.50 0.1K
13:10 98.50 98.50 98.49 98.50 0.1K
13:15 98.50 98.50 98.50 98.50 0.1K
13:20 98.49 98.50 98.49 98.50 0.1K
13:25 98.49 98.50 98.49 98.50 0.1K
13:30 98.49 98.50 98.49 98.50 0.1K
13:35 98.49 98.50 98.49 98.50 0.1K
13:40 98.50 99.17 98.50 99.17 2.7K
13:45 99.25 99.41 99.25 99.37 0.1K
13:50 99.37 99.37 99.14 99.20 0.2K
13:55 99.19 99.19 98.65 98.83 0.6K
14:00 98.84 98.90 98.66 98.90 0.1K
14:05 98.90 98.90 98.88 98.90 0.1K
14:10 98.90 98.90 98.87 98.88 0.1K
14:15 98.88 98.90 98.75 98.89 0.2K
14:20 98.91 98.91 98.83 98.89 0.1K
14:25 98.90 98.90 98.84 98.89 0.1K
14:30 98.88 98.90 98.60 98.68 0.6K
14:35 98.70 98.79 98.65 98.75 0.1K
14:40 98.75 98.75 98.69 98.70 0.1K
14:45 98.70 98.70 98.69 98.70 1.5K
14:50 98.70 98.70 98.69 98.70 0.1K
14:55 98.70 98.70 98.60 98.70 0.4K
15:00 98.70 98.70 98.60 98.68 0.3K
15:05 98.68 98.68 98.63 98.68 0.1K
15:10 98.67 98.72 98.63 98.71 0.5K
15:15 98.71 98.74 98.64 98.74 0.2K
15:20 98.73 98.74 98.73 98.74 0.1K
15:25 98.74 98.74 98.05 98.05 1.7K
15:30 98.10 98.43 98.08 98.12 2.0K
15:35 98.12 98.46 98.11 98.46 0.3K
15:40 98.49 98.49 98.40 98.49 0.4K
15:45 98.49 98.49 98.48 98.49 0.1K
15:50 98.48 98.52 98.48 98.51 0.2K
15:55 98.51 98.70 98.49 98.70 0.2K
16:00 98.70 98.74 98.70 98.73 0.2K
16:05 98.74 98.79 98.70 98.70 0.2K
16:10 98.70 98.70 98.67 98.70 0.2K
16:15 98.70 98.78 98.69 98.70 0.2K
16:20 98.77 98.79 98.68 98.75 1.0K
16:25 98.74 98.75 98.74 98.75 0.2K
16:30 98.73 98.78 98.69 98.70 0.3K
16:35 98.70 98.78 98.70 98.78 0.1K
16:40 98.77 98.78 98.70 98.77 0.2K
16:45 98.77 98.78 98.70 98.76 0.2K
16:50 98.77 98.78 98.51 98.51 0.6K
16:55 98.63 98.67 98.56 98.59 0.4K
17:00 98.59 98.69 98.52 98.69 3.2K
17:05 98.68 98.69 98.68 98.69 0.2K
17:10 98.69 98.69 98.68 98.69 0.1K
17:15 98.69 98.69 98.68 98.69 0.1K
17:20 98.69 98.69 98.68 98.69 0.2K
17:25 98.69 98.69 98.68 98.69 0.1K
17:30 98.67 98.69 98.67 98.69 0.2K
17:35 98.69 98.69 98.68 98.69 0.2K
17:40 98.69 98.69 98.68 98.69 0.2K
17:45 98.69 98.69 98.60 98.60 0.5K
17:50 98.61 98.69 98.52 98.69 0.0K
17:55 98.69 98.69 98.69 98.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available