KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.18 98.18 98.18 98.18 1.2K
10:05 98.18 98.18 98.18 98.18 0.0K
10:10 98.18 98.18 98.18 98.18 1.6K
10:15 98.18 98.18 98.08 98.18 1.0K
10:20 98.18 98.18 98.17 98.18 0.0K
10:25 98.18 98.18 98.17 98.18 0.1K
10:30 98.18 98.18 98.14 98.18 0.1K
10:35 98.18 98.18 98.15 98.17 0.2K
10:40 98.17 98.51 98.15 98.35 0.8K
10:45 98.35 98.43 98.25 98.25 0.3K
10:50 98.24 98.25 98.24 98.25 0.1K
10:55 98.24 98.34 98.24 98.26 0.0K
11:00 98.26 98.32 98.24 98.24 0.1K
11:05 98.24 98.31 98.24 98.24 0.3K
11:10 98.24 98.25 98.20 98.20 0.1K
11:15 98.20 98.24 98.20 98.20 0.2K
11:20 98.20 98.24 98.20 98.21 0.1K
11:25 98.21 98.21 98.20 98.20 0.1K
11:30 98.20 98.25 98.20 98.20 0.2K
11:35 98.20 98.24 98.20 98.21 0.1K
11:40 98.21 98.25 98.20 98.25 0.3K
11:45 98.21 98.24 98.21 98.24 0.1K
11:50 98.21 98.30 98.21 98.22 0.3K
11:55 98.22 98.30 98.21 98.29 0.1K
12:00 98.21 98.24 98.21 98.22 0.2K
12:05 98.22 98.24 98.20 98.20 0.2K
12:10 98.20 98.21 98.20 98.21 0.2K
12:15 98.21 98.25 98.21 98.21 0.6K
12:20 98.21 98.25 98.21 98.21 0.2K
12:25 98.21 98.25 98.21 98.25 0.2K
12:30 98.23 98.25 98.21 98.21 0.2K
12:35 98.21 98.23 98.21 98.22 0.2K
12:40 98.21 98.22 98.21 98.21 0.2K
12:45 98.21 98.23 98.21 98.21 0.2K
12:50 98.21 98.22 98.21 98.22 0.2K
12:55 98.21 98.25 98.21 98.23 0.8K
13:00 98.23 98.25 98.22 98.22 0.2K
13:05 98.22 98.25 98.22 98.22 0.2K
13:10 98.22 98.25 98.22 98.25 0.2K
13:15 98.25 98.35 98.22 98.35 0.6K
13:20 98.30 98.34 98.25 98.25 0.2K
13:25 98.25 98.32 98.25 98.27 0.3K
13:30 98.27 98.35 98.26 98.27 0.2K
13:35 98.27 98.34 98.25 98.25 0.2K
13:40 98.25 98.33 98.25 98.25 0.2K
13:45 98.25 98.26 98.25 98.25 0.2K
13:50 98.25 98.27 98.25 98.25 0.2K
13:55 98.26 98.27 98.25 98.25 0.2K
14:00 98.26 98.26 98.23 98.25 0.2K
14:05 98.23 98.26 98.22 98.23 0.2K
14:10 98.25 98.26 98.22 98.23 0.2K
14:15 98.25 98.26 98.22 98.23 0.2K
14:20 98.23 98.25 98.22 98.22 0.1K
14:25 98.22 98.25 98.21 98.21 0.2K
14:30 98.22 98.25 98.22 98.25 0.2K
14:35 98.22 98.25 98.21 98.22 0.2K
14:40 98.22 98.25 98.22 98.23 0.2K
14:45 98.23 98.25 98.22 98.22 0.2K
14:50 98.21 98.34 98.21 98.34 1.4K
14:55 98.26 98.31 98.21 98.22 0.2K
15:00 98.22 98.31 98.21 98.30 0.2K
15:05 98.23 98.33 98.23 98.25 0.2K
15:10 98.25 98.32 98.25 98.25 0.2K
15:15 98.25 98.32 98.21 98.32 0.2K
15:20 98.25 98.34 98.23 98.29 0.2K
15:25 98.29 98.34 98.28 98.28 0.2K
15:30 98.28 98.37 98.28 98.29 0.5K
15:35 98.28 98.42 98.28 98.37 0.5K
15:40 98.37 98.44 98.37 98.37 0.2K
15:45 98.37 98.43 98.37 98.41 0.2K
15:50 98.37 98.40 98.29 98.29 0.2K
15:55 98.28 98.29 98.28 98.29 0.1K
16:00 98.28 98.32 98.28 98.30 0.2K
16:05 98.30 98.35 98.30 98.33 0.6K
16:10 98.40 98.40 98.33 98.34 0.2K
16:15 98.34 98.43 98.34 98.35 0.2K
16:20 98.44 98.45 98.36 98.38 0.2K
16:25 98.38 98.45 98.38 98.38 0.2K
16:30 98.38 98.46 98.35 98.35 0.2K
16:35 98.43 98.43 98.34 98.42 0.2K
16:40 98.36 98.43 98.34 98.34 0.2K
16:45 98.34 98.43 98.34 98.34 0.2K
16:50 98.34 98.43 98.34 98.34 0.1K
16:55 98.40 98.40 98.40 98.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available