KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.27 100.89 100.27 100.89 0.0K
10:05 100.90 100.90 100.90 100.90 0.0K
10:10 100.95 101.38 100.68 101.38 1.2K
10:15 101.28 101.28 100.58 100.64 1.8K
10:20 100.64 100.64 100.44 100.44 0.0K
10:25 100.39 100.63 100.39 100.54 0.0K
10:30 100.53 100.53 100.45 100.53 0.0K
10:35 100.53 100.53 100.45 100.46 0.0K
10:40 100.46 100.46 100.46 100.46 0.0K
10:45 100.46 100.46 100.44 100.44 0.1K
10:50 100.44 100.70 100.44 100.70 0.5K
10:55 100.70 100.99 100.70 100.99 1.8K
11:00 100.99 100.99 100.84 100.90 0.5K
11:05 100.90 100.90 100.52 100.75 1.1K
11:10 100.75 100.90 100.75 100.90 0.3K
11:15 100.90 100.90 100.89 100.90 0.2K
11:20 100.90 100.91 100.90 100.91 0.1K
11:25 100.91 100.94 100.91 100.94 0.1K
11:30 100.94 100.99 100.94 100.99 0.2K
11:35 100.99 100.99 100.99 100.99 0.2K
11:40 100.99 101.29 100.99 101.29 1.9K
11:45 101.29 101.29 101.20 101.29 0.1K
11:50 101.29 101.29 101.19 101.28 0.1K
11:55 101.28 101.29 101.28 101.28 0.2K
12:00 101.28 101.29 101.15 101.20 0.4K
12:05 101.20 101.39 101.19 101.20 2.1K
12:10 101.20 101.20 101.20 101.20 0.1K
12:15 101.20 101.20 101.09 101.09 0.2K
12:20 101.09 101.10 100.95 100.99 1.1K
12:25 100.99 101.20 100.99 101.09 0.6K
12:30 101.09 101.09 101.08 101.08 0.1K
12:35 101.08 101.09 100.99 101.09 0.4K
12:40 101.09 101.11 101.09 101.11 0.1K
12:45 101.11 101.11 101.11 101.11 0.2K
12:50 101.11 101.17 101.09 101.17 0.2K
12:55 101.17 101.20 101.17 101.20 0.1K
13:00 101.20 101.29 101.20 101.29 0.1K
13:05 101.29 101.29 101.29 101.29 0.1K
13:10 101.29 101.29 101.21 101.21 0.1K
13:15 101.21 101.27 101.20 101.27 0.1K
13:20 101.27 101.89 101.27 101.66 2.0K
13:25 101.66 101.67 101.57 101.65 0.1K
13:30 101.65 101.65 101.64 101.65 0.1K
13:35 101.65 101.65 101.53 101.54 0.2K
13:40 101.54 101.54 101.44 101.54 0.1K
13:45 101.54 101.67 101.54 101.67 0.1K
13:50 101.67 101.79 101.67 101.79 0.3K
13:55 101.79 101.79 101.67 101.74 0.1K
14:00 101.74 101.79 101.74 101.79 0.1K
14:05 101.79 101.79 101.77 101.78 0.1K
14:10 101.78 101.88 101.78 101.88 0.3K
14:15 101.88 101.99 101.88 101.99 0.1K
14:20 101.99 102.00 101.89 101.89 0.4K
14:25 101.90 101.91 101.90 101.91 0.1K
14:30 101.91 101.91 101.90 101.91 0.1K
14:35 101.91 101.91 101.69 101.76 1.0K
14:40 101.77 101.77 101.75 101.77 0.1K
14:45 101.77 101.77 101.76 101.76 0.1K
14:50 101.76 101.79 101.68 101.79 0.4K
14:55 101.79 101.84 101.75 101.75 0.2K
15:00 101.75 101.75 101.72 101.74 0.1K
15:05 101.74 101.75 101.57 101.65 0.9K
15:10 101.65 101.84 101.65 101.84 0.6K
15:15 101.84 101.90 101.84 101.90 2.2K
15:20 101.90 101.90 101.89 101.90 0.6K
15:25 101.90 101.90 101.88 101.89 0.2K
15:30 101.89 101.90 101.79 101.81 1.2K
15:35 101.81 101.81 101.70 101.81 0.3K
15:40 101.81 101.90 101.80 101.90 0.2K
15:45 101.90 101.90 101.79 101.79 0.4K
15:50 101.79 101.90 101.79 101.90 0.2K
15:55 101.90 101.90 101.89 101.90 0.2K
16:00 101.90 101.90 101.89 101.89 0.2K
16:05 101.89 101.90 101.80 101.81 0.7K
16:10 101.81 101.90 101.80 101.90 0.3K
16:15 101.90 101.90 101.89 101.90 0.4K
16:20 101.90 101.90 101.83 101.89 0.5K
16:25 101.89 101.90 101.88 101.88 0.2K
16:30 101.88 101.89 101.70 101.80 0.5K
16:35 101.80 102.05 101.79 102.05 2.3K
16:40 102.05 102.05 101.99 102.00 0.8K
16:45 102.05 102.39 102.00 102.30 1.0K
16:50 102.30 102.30 101.69 102.09 0.4K
16:55 101.35 101.35 101.35 101.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available