KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.91 99.10 98.91 99.10 0.0K
10:05 98.93 98.93 98.93 98.93 0.0K
10:10 98.91 99.09 98.91 99.09 0.5K
10:15 98.76 98.91 98.73 98.73 0.6K
10:20 98.74 98.74 98.57 98.57 0.4K
10:25 98.57 98.66 98.57 98.66 0.0K
10:30 98.66 98.71 98.66 98.71 0.3K
10:35 98.71 98.98 98.71 98.98 0.9K
10:40 98.98 99.21 98.61 98.61 1.3K
10:45 98.61 98.77 98.59 98.59 0.1K
10:50 98.78 98.85 98.78 98.85 0.1K
10:55 99.00 99.00 98.79 98.79 0.2K
11:00 98.88 98.88 98.76 98.76 0.0K
11:05 98.76 98.76 98.71 98.76 0.4K
11:10 98.76 98.76 98.72 98.76 0.2K
11:15 98.76 98.76 98.72 98.76 0.3K
11:20 98.76 98.76 98.72 98.76 0.0K
11:25 98.76 98.77 98.71 98.77 0.2K
11:30 98.77 98.77 98.65 98.65 0.1K
11:35 98.70 98.70 98.63 98.70 0.0K
11:40 98.70 98.70 98.64 98.70 0.0K
11:45 98.70 98.70 98.65 98.70 0.0K
11:50 98.65 98.70 98.64 98.70 0.0K
11:55 98.65 98.70 98.64 98.70 0.0K
12:00 98.65 98.70 98.65 98.70 0.0K
12:05 98.70 98.70 98.61 98.70 0.2K
12:10 98.70 98.70 98.62 98.70 0.0K
12:15 98.70 98.70 98.40 98.50 1.0K
12:20 98.50 98.62 98.50 98.62 0.1K
12:25 98.53 98.62 98.50 98.62 0.2K
12:30 98.62 98.62 98.54 98.62 0.0K
12:35 98.62 98.62 98.54 98.62 0.0K
12:40 98.55 98.62 98.55 98.62 0.0K
12:45 98.55 98.62 98.54 98.55 0.0K
12:50 98.62 98.62 98.50 98.50 0.1K
12:55 98.50 98.54 98.50 98.54 0.0K
13:00 98.54 98.54 98.46 98.54 0.0K
13:05 98.48 98.54 98.47 98.54 0.0K
13:10 98.49 98.54 98.48 98.54 0.0K
13:15 98.54 98.62 98.48 98.60 0.0K
13:20 98.62 98.62 98.53 98.62 0.0K
13:25 98.62 98.62 98.53 98.62 0.0K
13:30 98.62 98.62 98.55 98.62 0.0K
13:35 98.62 98.62 98.56 98.62 0.0K
13:40 98.62 98.69 98.62 98.69 0.1K
13:45 98.69 98.69 98.60 98.69 0.8K
13:50 98.69 98.71 98.64 98.71 0.0K
13:55 98.71 98.74 98.66 98.74 0.0K
14:00 98.74 98.74 98.74 98.74 0.0K
14:05 98.74 98.77 98.74 98.77 0.1K
14:10 98.86 98.86 98.86 98.86 0.0K
14:15 98.86 98.86 98.86 98.86 0.0K
14:20 98.84 98.84 98.78 98.78 0.1K
14:25 98.86 98.90 98.86 98.90 0.0K
14:35 99.03 99.06 98.97 98.97 0.3K
14:40 98.97 98.98 98.97 98.98 0.0K
14:45 99.06 99.06 99.06 99.06 0.5K
14:50 99.08 99.13 99.04 99.13 0.1K
14:55 99.22 99.22 99.11 99.12 0.1K
15:00 99.06 99.06 99.06 99.06 0.0K
15:05 99.06 99.06 99.06 99.06 0.0K
15:10 99.06 99.06 99.06 99.06 0.1K
15:15 99.12 99.12 99.12 99.12 0.0K
15:20 99.12 99.12 99.10 99.10 0.1K
15:25 99.10 99.10 99.10 99.10 0.0K
15:30 99.11 99.12 99.11 99.12 0.3K
15:35 99.12 99.12 99.10 99.10 0.0K
15:40 99.10 99.10 99.01 99.01 0.2K
15:45 99.09 99.09 99.09 99.09 0.0K
15:50 99.09 99.12 98.70 98.70 1.5K
15:55 98.72 99.04 98.72 99.04 0.2K
16:00 99.04 99.90 99.04 99.86 1.6K
16:05 99.85 99.85 99.56 99.62 0.3K
16:10 99.62 99.62 99.24 99.59 0.8K
16:15 99.56 99.56 99.48 99.53 0.2K
16:20 99.53 99.66 99.50 99.50 0.4K
16:25 99.56 99.64 99.49 99.63 0.5K
16:30 99.63 99.64 99.04 99.18 3.9K
16:35 99.32 99.32 99.18 99.23 0.8K
16:40 99.23 99.24 99.22 99.23 0.3K
16:45 99.23 99.24 99.18 99.18 0.4K
16:50 99.09 99.09 98.57 98.57 1.5K
16:55 98.47 98.47 98.47 98.47 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available