KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.31 102.47 102.31 102.31 0.5K
10:05 102.40 102.40 102.40 102.40 0.0K
10:10 102.68 102.72 102.68 102.72 0.0K
10:15 102.74 102.80 102.74 102.80 0.4K
10:20 102.79 102.80 102.79 102.79 0.1K
10:25 102.78 102.78 102.75 102.76 0.1K
10:30 102.77 102.79 102.76 102.76 0.1K
10:35 102.75 102.79 102.75 102.79 0.1K
10:40 102.75 102.77 102.66 102.77 0.4K
10:45 102.78 102.79 102.78 102.79 0.1K
10:50 102.79 102.79 102.79 102.79 0.3K
10:55 102.79 102.80 102.78 102.80 0.4K
11:00 102.79 102.80 102.79 102.80 0.1K
11:05 102.79 102.80 102.79 102.80 0.2K
11:10 102.80 102.80 102.73 102.80 0.2K
11:15 102.79 102.80 102.74 102.74 0.4K
11:20 102.79 102.79 102.72 102.78 0.4K
11:25 102.78 102.79 102.78 102.79 0.1K
11:30 102.79 102.79 102.44 102.47 1.0K
11:35 102.40 102.45 102.40 102.41 0.1K
11:40 102.41 102.41 102.41 102.41 0.1K
11:45 102.41 102.49 102.40 102.43 0.1K
11:50 102.42 102.58 102.42 102.42 0.9K
11:55 102.42 102.49 102.33 102.33 0.6K
12:00 102.33 102.33 101.61 101.70 2.6K
12:05 101.68 101.84 101.67 101.84 0.5K
12:10 101.76 101.78 101.71 101.73 0.2K
12:15 101.73 101.78 101.70 101.71 0.2K
12:20 101.71 101.77 101.71 101.73 0.2K
12:25 101.73 101.79 101.73 101.77 0.3K
12:30 101.77 101.83 101.77 101.81 0.3K
12:35 101.81 101.91 101.81 101.85 0.2K
12:40 101.86 101.87 101.85 101.86 0.2K
12:45 101.86 101.88 101.85 101.85 0.2K
12:50 101.86 101.86 101.85 101.85 0.2K
12:55 101.85 101.85 101.75 101.75 0.2K
13:00 101.75 101.86 101.75 101.86 0.3K
13:05 101.86 101.90 101.86 101.87 0.2K
13:10 101.87 101.89 101.85 101.86 0.3K
13:15 101.85 101.87 101.85 101.87 0.2K
13:20 101.87 101.91 101.87 101.88 0.2K
13:25 101.88 101.88 101.85 101.85 0.2K
13:30 101.85 101.86 101.85 101.86 0.2K
13:35 101.86 101.86 101.85 101.86 0.2K
13:40 101.86 101.86 101.80 101.81 0.2K
13:45 101.81 101.81 101.77 101.77 0.2K
13:50 101.77 101.78 101.75 101.75 0.2K
13:55 101.75 101.76 101.75 101.76 0.2K
14:00 101.76 101.78 101.75 101.78 0.2K
14:05 101.77 101.77 101.47 101.53 2.0K
14:10 101.50 101.56 101.50 101.54 0.2K
14:15 101.54 101.58 101.53 101.58 0.2K
14:20 101.58 101.60 101.57 101.59 0.3K
14:25 101.59 101.60 101.58 101.59 0.2K
14:30 101.59 101.60 101.59 101.60 0.2K
14:35 101.61 101.67 101.55 101.56 0.6K
14:40 101.56 101.56 101.53 101.53 0.2K
14:45 101.53 101.57 101.53 101.55 0.2K
14:50 101.55 101.56 101.54 101.54 0.3K
14:55 101.54 101.55 101.52 101.53 0.2K
15:00 101.54 101.93 101.54 101.84 0.9K
15:05 101.92 101.95 101.83 101.83 0.1K
15:10 101.91 101.95 101.85 101.86 0.1K
15:15 101.86 101.94 101.74 101.74 0.3K
15:20 101.75 101.76 101.75 101.75 0.1K
15:25 101.75 101.95 101.75 101.85 0.1K
15:30 101.91 101.96 101.82 101.82 0.1K
15:35 101.82 101.94 101.81 101.87 0.1K
15:40 101.89 101.97 101.89 101.95 0.1K
15:45 101.95 102.09 101.95 102.09 0.2K
15:50 102.10 102.14 102.01 102.14 0.2K
15:55 102.14 102.14 101.95 101.95 0.4K
16:00 101.99 102.03 101.95 101.95 0.1K
16:05 101.95 101.98 101.95 101.97 0.1K
16:10 101.97 102.00 101.90 102.00 0.5K
16:15 101.99 101.99 101.94 101.99 0.1K
16:20 101.99 102.00 101.95 102.00 0.7K
16:25 102.00 102.00 101.91 101.99 0.1K
16:30 101.99 102.00 101.91 101.98 0.1K
16:35 101.99 102.00 101.89 101.99 0.2K
16:40 101.90 101.99 101.75 101.80 0.4K
16:45 101.74 101.80 101.54 101.58 0.4K
16:50 101.61 102.00 101.61 102.00 0.5K
16:55 102.00 102.00 102.00 102.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available