KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.57 102.00 101.57 102.00 0.1K
10:05 102.00 102.00 102.00 102.00 0.0K
10:10 101.60 101.61 101.57 101.61 0.3K
10:15 101.62 101.71 101.62 101.71 0.0K
10:20 101.71 101.81 101.71 101.80 0.4K
10:25 101.87 101.89 101.87 101.89 0.3K
10:30 101.89 101.89 101.80 101.80 0.0K
10:35 101.87 101.89 101.80 101.88 0.0K
10:40 101.89 101.89 101.71 101.80 0.3K
10:45 101.71 101.83 101.71 101.73 0.1K
10:50 101.74 101.84 101.74 101.84 0.0K
10:55 101.85 101.86 101.77 101.85 0.0K
11:00 101.76 101.86 101.76 101.86 0.0K
11:05 101.86 101.86 101.77 101.77 0.2K
11:10 101.85 101.85 101.74 101.74 0.3K
11:15 101.76 101.98 101.76 101.98 0.8K
11:20 101.94 101.96 101.85 101.85 0.0K
11:25 101.94 102.00 101.94 101.98 0.3K
11:30 101.87 101.99 101.87 101.97 0.0K
11:35 101.98 101.99 101.87 101.88 0.1K
11:40 101.88 101.88 101.87 101.88 0.0K
11:45 101.85 101.88 101.85 101.88 0.0K
11:50 101.85 101.87 101.85 101.85 0.0K
11:55 101.87 101.87 101.85 101.86 0.0K
12:00 101.86 102.00 101.69 102.00 3.3K
12:05 101.99 102.00 101.81 101.81 0.0K
12:10 101.91 101.99 101.90 101.99 0.0K
12:15 101.90 102.00 101.90 101.99 0.0K
12:20 102.00 102.00 101.90 101.90 0.0K
12:25 102.00 102.00 101.90 102.00 0.1K
12:30 102.00 102.00 102.00 102.00 0.0K
12:35 102.00 102.00 101.80 101.89 0.6K
12:40 101.97 101.97 101.70 101.70 2.4K
12:45 101.77 101.78 101.77 101.77 0.1K
12:50 101.78 101.78 101.77 101.77 0.0K
12:55 101.77 101.77 101.77 101.77 0.0K
13:00 101.77 101.78 101.77 101.77 0.0K
13:05 101.78 101.86 101.78 101.86 0.2K
13:10 101.86 101.86 101.85 101.85 0.0K
13:15 101.85 101.86 101.78 101.86 0.1K
13:20 101.85 101.86 101.85 101.86 0.0K
13:25 101.86 101.86 101.80 101.84 0.0K
13:30 101.85 101.86 101.85 101.86 0.0K
13:35 101.86 101.86 101.85 101.85 0.0K
13:40 101.86 101.86 101.85 101.85 0.0K
13:45 101.85 101.85 101.85 101.85 0.0K
13:50 101.86 101.86 101.85 101.85 0.0K
13:55 101.86 101.86 101.85 101.85 0.4K
14:00 101.85 101.86 101.85 101.86 0.0K
14:05 101.86 101.86 101.85 101.86 0.0K
14:10 101.86 102.12 101.85 102.12 1.5K
14:15 101.96 102.05 101.96 102.04 0.0K
14:20 102.05 102.05 102.04 102.04 0.0K
14:25 102.04 102.04 101.94 102.01 0.1K
14:30 102.01 102.14 102.01 102.14 0.2K
14:35 101.98 102.08 101.98 102.08 0.0K
14:40 102.07 102.12 102.07 102.12 0.4K
14:45 102.12 102.13 102.12 102.13 0.0K
14:50 102.13 102.14 102.13 102.14 0.0K
14:55 102.14 102.22 102.13 102.22 0.1K
15:00 102.25 102.27 102.16 102.16 0.0K
15:05 102.24 102.24 102.16 102.24 0.1K
15:10 102.16 102.16 102.00 102.09 0.7K
15:15 102.18 102.23 101.65 101.65 1.4K
15:20 101.65 101.65 101.55 101.56 0.5K
15:25 101.56 101.56 101.55 101.55 0.3K
15:30 101.55 101.87 101.55 101.87 1.2K
15:35 101.79 101.87 101.77 101.77 0.3K
15:40 101.77 101.84 101.67 101.67 0.4K
15:45 101.66 101.74 101.66 101.71 0.3K
15:50 101.66 101.75 101.65 101.66 0.4K
15:55 101.66 101.67 101.66 101.66 0.3K
16:00 101.66 101.67 101.65 101.67 1.2K
16:05 101.65 101.74 101.65 101.72 0.3K
16:10 101.66 101.75 101.66 101.67 0.4K
16:15 101.67 101.74 101.67 101.74 0.3K
16:20 101.67 101.74 101.66 101.67 0.4K
16:25 101.67 101.74 101.66 101.74 0.3K
16:30 101.66 101.74 101.65 101.74 0.3K
16:35 101.65 101.69 101.37 101.55 1.2K
16:40 101.48 101.59 101.48 101.49 0.3K
16:45 101.49 101.59 101.49 101.58 0.2K
16:50 101.58 101.75 101.58 101.75 0.1K
16:55 101.59 101.59 101.59 101.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available