KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.90 103.00 102.90 103.00 0.1K
10:05 102.90 103.01 102.90 103.01 0.0K
10:10 103.01 103.03 102.95 102.95 0.0K
10:15 103.04 103.04 102.96 102.96 0.0K
10:20 102.96 103.05 102.95 102.96 0.0K
10:25 102.96 103.05 102.96 102.96 0.0K
10:30 102.97 103.06 102.97 102.97 0.0K
10:35 102.98 103.08 102.97 103.08 0.0K
10:40 103.08 103.11 103.00 103.11 0.0K
10:45 103.12 103.17 103.05 103.17 0.0K
10:50 103.17 103.17 103.09 103.17 0.0K
10:55 103.17 103.17 103.08 103.17 0.0K
11:00 103.17 103.18 102.98 103.18 0.4K
11:05 103.18 103.18 103.10 103.18 0.0K
11:10 103.18 103.18 103.10 103.18 0.0K
11:15 103.18 103.18 103.10 103.17 0.0K
11:20 103.18 103.18 103.17 103.18 0.1K
11:25 103.18 103.24 103.18 103.24 0.1K
11:30 103.24 103.24 103.19 103.23 0.0K
11:35 103.23 103.23 103.18 103.22 0.0K
11:40 103.22 103.22 103.18 103.22 0.0K
11:45 103.22 103.22 103.20 103.22 0.1K
11:50 103.22 103.22 103.20 103.22 0.0K
11:55 103.22 103.22 103.20 103.22 0.0K
12:00 103.21 103.21 103.19 103.19 0.2K
12:05 103.18 103.19 103.18 103.18 0.0K
12:10 103.18 103.21 103.18 103.21 0.1K
12:15 103.22 103.22 103.21 103.21 0.0K
12:20 103.21 103.22 103.21 103.21 0.0K
12:25 103.22 103.23 103.21 103.23 0.0K
12:30 103.21 103.22 103.21 103.22 0.0K
12:35 103.21 103.23 103.21 103.23 0.0K
12:40 103.23 103.23 103.21 103.21 0.0K
12:45 103.22 103.23 103.21 103.22 0.0K
12:50 103.21 103.22 103.21 103.22 0.0K
12:55 103.21 103.22 103.21 103.22 0.0K
13:00 103.22 103.23 103.22 103.22 0.0K
13:05 103.22 103.23 103.22 103.22 0.0K
13:10 103.22 103.22 103.21 103.21 0.1K
13:15 103.21 103.23 103.21 103.22 0.0K
13:20 103.22 103.22 103.21 103.22 0.0K
13:25 103.22 103.23 103.21 103.23 0.2K
13:30 103.24 103.24 103.18 103.18 0.0K
13:35 103.18 103.23 103.18 103.18 0.0K
13:40 103.23 103.24 103.18 103.24 0.0K
13:45 103.18 103.24 103.18 103.23 0.0K
13:50 103.18 103.20 103.18 103.18 0.0K
13:55 103.18 103.20 103.18 103.18 0.0K
14:00 103.18 103.24 103.18 103.23 0.0K
14:05 103.24 103.25 103.23 103.25 0.1K
14:10 103.27 103.29 103.23 103.27 0.4K
14:15 103.27 103.27 103.23 103.24 0.1K
14:20 103.23 103.29 103.23 103.29 0.0K
14:25 103.30 103.30 103.29 103.29 0.9K
14:30 103.25 103.29 103.24 103.28 0.0K
14:35 103.28 103.28 103.24 103.24 0.0K
14:40 103.28 103.29 103.28 103.29 0.0K
14:45 103.28 103.29 103.28 103.29 0.1K
14:50 103.17 103.20 103.11 103.20 2.7K
14:55 103.10 103.19 103.10 103.10 0.0K
15:00 103.11 103.19 103.11 103.19 0.0K
15:05 103.11 103.19 103.11 103.11 0.0K
15:10 103.11 103.21 103.11 103.12 0.1K
15:15 103.11 103.11 103.02 103.04 0.2K
15:20 103.04 103.19 103.03 103.09 0.1K
15:25 103.08 103.09 103.03 103.07 0.0K
15:30 103.14 103.19 103.07 103.11 0.1K
15:35 103.11 103.18 103.10 103.10 0.0K
15:40 103.10 103.19 103.10 103.15 0.0K
15:45 103.15 103.19 103.10 103.10 0.0K
15:50 103.10 103.10 103.00 103.00 0.1K
15:55 103.00 103.02 103.00 103.02 0.3K
16:00 103.02 103.09 103.02 103.09 0.0K
16:05 103.09 103.10 103.00 103.00 0.0K
16:10 103.00 103.00 102.97 102.97 0.0K
16:15 102.97 103.06 102.97 103.06 0.0K
16:20 102.98 103.07 102.97 102.98 0.0K
16:25 102.98 103.10 102.98 103.07 0.4K
16:30 103.07 103.09 103.07 103.09 0.0K
16:35 103.09 103.09 103.07 103.09 0.0K
16:40 103.09 103.09 102.98 102.98 0.5K
16:45 102.98 103.00 102.98 102.98 0.0K
16:50 102.99 103.00 102.99 103.00 0.4K
16:55 103.00 103.00 103.00 103.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available