KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.25 103.25 102.92 102.93 0.7K
10:05 102.93 102.93 102.92 102.92 0.5K
10:10 102.92 103.01 102.92 102.92 0.5K
10:15 102.92 102.93 102.92 102.92 0.3K
10:20 102.92 103.02 102.92 102.99 0.2K
10:25 102.99 103.08 102.99 103.03 0.4K
10:30 103.03 103.04 102.99 103.00 0.7K
10:35 103.00 103.08 102.99 103.00 1.9K
10:40 103.01 103.05 102.99 103.00 0.3K
10:45 103.04 103.05 103.00 103.00 0.3K
10:50 103.00 103.02 102.99 103.02 0.4K
10:55 103.01 103.02 102.99 102.99 0.3K
11:00 103.01 103.02 102.99 102.99 0.3K
11:05 102.99 103.02 102.99 103.00 0.4K
11:10 103.00 103.06 102.93 103.03 2.2K
11:15 102.93 103.03 102.92 103.01 0.3K
11:20 102.92 103.01 102.92 102.93 0.4K
11:25 102.93 102.93 102.92 102.92 0.6K
11:30 102.92 102.93 102.92 102.92 0.5K
11:35 102.92 102.93 102.92 102.92 0.7K
11:40 102.92 102.93 102.75 102.79 1.0K
11:45 102.75 102.82 102.63 102.63 0.4K
11:50 102.63 102.71 102.55 102.55 0.7K
11:55 102.55 102.58 102.52 102.58 0.4K
12:00 102.52 102.57 102.51 102.51 0.5K
12:05 102.57 102.81 102.50 102.60 1.3K
12:10 102.60 102.67 102.60 102.65 0.5K
12:15 102.65 102.67 102.65 102.66 0.2K
12:20 102.66 102.66 102.53 102.53 1.7K
12:25 102.53 102.82 102.53 102.82 2.5K
12:30 102.73 102.85 102.73 102.82 0.4K
12:35 102.82 102.82 102.72 102.72 0.8K
12:40 102.72 102.72 102.56 102.56 0.4K
12:45 102.56 102.62 102.56 102.58 0.7K
12:50 102.58 102.68 102.58 102.59 0.2K
12:55 102.58 102.66 102.57 102.59 0.3K
13:00 102.59 102.65 102.55 102.57 0.5K
13:05 102.57 102.58 102.56 102.56 0.3K
13:10 102.56 102.63 102.55 102.55 0.4K
13:15 102.55 102.62 102.55 102.55 0.4K
13:20 102.55 102.58 102.55 102.56 0.3K
13:25 102.56 102.64 102.54 102.54 0.3K
13:30 102.57 102.60 102.52 102.53 0.4K
13:35 102.52 102.63 102.52 102.54 1.4K
13:40 102.54 102.62 102.53 102.53 0.2K
13:45 102.53 102.59 102.52 102.52 0.5K
13:50 102.52 102.52 102.51 102.51 0.3K
13:55 102.51 102.59 102.50 102.50 0.3K
14:00 102.50 102.57 102.50 102.57 0.4K
14:05 102.50 102.58 102.50 102.50 0.6K
14:10 102.50 102.58 102.50 102.58 0.3K
14:15 102.57 102.67 102.50 102.60 0.8K
14:20 102.60 102.60 102.52 102.52 0.2K
14:25 102.52 102.59 102.51 102.51 0.4K
14:30 102.51 102.68 102.51 102.51 0.6K
14:35 102.51 102.59 102.51 102.52 0.3K
14:40 102.51 102.59 102.51 102.51 0.4K
14:45 102.51 102.61 102.51 102.60 0.6K
14:50 102.60 102.84 102.60 102.77 2.2K
14:55 102.76 102.80 102.75 102.75 0.6K
15:00 102.75 102.77 102.75 102.77 0.4K
15:05 102.77 102.85 102.76 102.76 0.4K
15:10 102.76 102.92 102.72 102.72 1.3K
15:15 102.72 102.79 102.69 102.72 0.3K
15:20 102.72 102.72 102.62 102.63 0.5K
15:25 102.63 102.79 102.61 102.61 0.5K
15:30 102.61 102.62 102.61 102.62 0.2K
15:35 102.62 102.88 102.62 102.78 1.0K
15:40 102.78 102.79 102.78 102.78 0.2K
15:45 102.78 102.79 102.72 102.72 0.4K
15:50 102.72 102.74 102.65 102.65 0.5K
15:55 102.65 102.74 102.65 102.74 0.4K
16:00 102.65 102.84 102.65 102.65 0.6K
16:05 102.65 102.71 102.62 102.62 0.4K
16:10 102.62 102.72 102.61 102.62 0.4K
16:15 102.62 102.71 102.61 102.61 0.3K
16:20 102.61 102.77 102.60 102.77 0.5K
16:25 102.77 102.77 102.60 102.69 0.4K
16:30 102.69 102.82 102.60 102.78 1.2K
16:35 102.78 102.78 102.60 102.60 0.3K
16:40 102.60 102.74 102.57 102.61 0.4K
16:45 102.61 102.70 102.59 102.69 0.4K
16:50 102.63 102.93 102.60 102.93 0.7K
16:55 102.60 102.60 102.60 102.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available