KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.81 102.81 102.61 102.62 0.0K
10:05 102.62 102.62 102.62 102.62 0.1K
10:10 102.66 102.66 102.66 102.66 0.0K
10:15 102.75 102.85 102.75 102.84 0.4K
10:20 102.93 102.93 102.83 102.83 0.1K
10:25 102.74 102.84 102.74 102.77 0.0K
10:30 102.76 102.76 102.76 102.76 0.0K
10:35 102.84 103.00 102.84 102.94 1.2K
10:40 103.00 103.00 102.94 102.95 0.0K
10:45 102.99 103.04 102.95 103.04 0.4K
10:50 103.04 103.08 102.94 102.94 0.2K
10:55 102.95 102.95 102.94 102.94 0.0K
11:00 103.04 103.04 102.94 103.02 0.0K
11:05 102.94 103.09 102.94 103.00 1.0K
11:10 102.97 102.97 102.95 102.95 0.0K
11:15 103.03 103.08 102.95 102.96 0.1K
11:20 102.96 103.07 102.95 102.95 0.1K
11:25 102.96 103.08 102.95 103.04 0.1K
11:30 103.08 103.08 102.97 102.97 0.1K
11:35 102.97 103.08 102.96 103.08 0.1K
11:40 103.01 103.12 103.00 103.09 0.2K
11:45 103.11 103.12 103.00 103.03 0.1K
11:50 103.03 103.12 103.01 103.01 0.1K
11:55 103.01 103.13 103.00 103.10 0.1K
12:00 103.12 103.12 103.00 103.00 0.1K
12:05 103.08 103.10 103.00 103.00 0.1K
12:10 103.09 103.09 103.00 103.00 0.1K
12:15 103.00 103.09 103.00 103.00 0.1K
12:20 103.00 103.09 103.00 103.09 0.1K
12:25 103.00 103.09 103.00 103.00 0.1K
12:30 103.09 103.11 102.99 103.11 0.2K
12:35 103.11 103.11 103.01 103.10 0.1K
12:40 103.01 103.10 102.98 103.09 0.2K
12:45 103.10 103.10 102.97 103.00 0.1K
12:50 102.97 103.10 102.95 102.95 0.3K
12:55 102.99 103.10 102.95 103.10 0.5K
13:00 103.10 103.12 102.97 103.11 0.2K
13:05 103.10 103.12 103.10 103.12 0.8K
13:10 103.12 103.12 103.02 103.02 0.2K
13:15 103.10 103.10 102.97 103.10 0.2K
13:20 103.00 103.10 103.00 103.09 0.3K
13:25 103.11 103.11 102.97 103.09 0.1K
13:30 103.11 103.11 102.98 103.00 0.1K
13:35 103.10 103.10 102.99 103.00 0.2K
13:40 103.10 103.10 103.00 103.10 0.1K
13:45 103.10 103.10 102.99 103.09 0.1K
13:50 103.09 103.09 103.02 103.02 0.1K
13:55 103.09 103.09 103.02 103.08 0.1K
14:00 103.09 103.09 103.08 103.09 0.1K
14:05 103.08 103.10 103.08 103.10 0.1K
14:10 103.10 103.10 103.02 103.02 0.1K
14:15 103.06 103.07 102.97 103.07 0.9K
14:20 103.07 103.07 102.97 103.04 1.6K
14:25 103.03 103.04 102.90 102.94 0.1K
14:30 102.94 103.03 102.88 102.94 0.1K
14:35 103.03 103.06 102.94 102.96 0.6K
14:40 102.95 102.96 102.90 102.90 0.1K
14:45 102.95 102.95 102.85 102.95 0.4K
14:50 102.95 103.06 102.86 103.06 0.5K
14:55 103.04 103.05 102.94 103.04 0.3K
15:00 103.04 103.04 102.94 103.04 0.1K
15:05 103.04 103.04 102.87 102.93 0.2K
15:10 103.03 103.03 102.84 102.93 0.1K
15:15 102.93 103.02 102.83 102.92 0.5K
15:20 103.00 103.00 102.87 102.89 0.5K
15:25 102.89 103.00 102.82 102.90 0.4K
15:30 102.90 102.99 102.90 102.97 0.2K
15:35 102.97 103.00 102.90 102.98 0.4K
15:40 102.98 103.00 102.90 103.00 0.3K
15:45 102.90 103.00 102.90 103.00 0.5K
15:50 103.00 103.00 102.91 102.99 0.3K
15:55 102.99 103.09 102.91 103.09 0.4K
16:00 103.08 103.10 103.00 103.01 0.4K
16:05 103.09 103.09 103.00 103.08 0.4K
16:10 103.08 103.10 103.00 103.10 0.4K
16:15 103.10 103.10 103.00 103.00 0.3K
16:20 103.10 103.10 103.00 103.00 0.4K
16:25 103.08 103.10 103.00 103.09 0.5K
16:30 103.09 103.09 102.97 102.97 0.4K
16:35 102.96 103.08 102.82 103.08 0.7K
16:40 102.99 102.99 102.83 102.89 1.0K
16:45 102.89 102.98 102.83 102.88 0.5K
16:50 102.89 103.10 102.80 102.80 0.4K
16:55 103.10 103.10 103.10 103.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available