KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.81 103.10 102.81 103.10 0.8K
10:05 102.90 103.09 102.90 103.09 0.0K
10:10 103.09 103.09 103.09 103.09 0.0K
10:15 102.99 103.09 102.99 103.09 0.0K
10:20 103.09 103.09 102.82 102.99 0.4K
10:25 102.90 103.00 102.90 102.90 0.0K
10:30 102.99 102.99 102.32 102.60 4.3K
10:35 102.71 102.79 102.62 102.78 0.2K
10:40 102.79 102.87 102.79 102.87 0.2K
10:45 102.90 102.90 102.85 102.85 0.0K
10:50 102.89 102.89 102.85 102.88 0.0K
10:55 102.88 103.10 102.88 103.10 2.1K
11:00 103.09 103.09 103.00 103.08 0.1K
11:05 103.09 103.09 102.96 102.96 0.0K
11:10 102.92 103.00 102.91 103.00 0.0K
11:15 103.05 103.05 102.90 102.91 0.0K
11:20 103.00 103.10 102.85 103.10 0.8K
11:25 103.10 103.10 103.00 103.07 0.2K
11:30 103.00 103.09 103.00 103.00 0.1K
11:35 103.00 103.09 102.92 102.99 0.2K
11:40 102.92 103.10 102.91 102.92 0.6K
11:45 102.92 103.05 102.88 103.05 0.3K
11:50 102.95 102.96 102.85 102.96 0.1K
11:55 102.87 103.04 102.82 102.83 0.1K
12:00 102.85 103.04 102.83 102.87 0.6K
12:05 102.87 102.95 102.85 102.95 0.2K
12:10 102.86 102.95 102.85 102.86 0.1K
12:15 102.83 102.95 102.83 102.84 0.1K
12:20 102.84 102.94 102.83 102.84 0.1K
12:25 102.85 102.94 102.83 102.84 0.1K
12:30 102.95 102.95 102.84 102.94 0.2K
12:35 102.84 102.95 102.84 102.85 0.1K
12:40 102.86 103.08 102.86 102.98 1.0K
12:45 102.98 103.05 102.86 102.95 0.1K
12:50 102.95 103.10 102.84 102.84 0.3K
12:55 102.94 103.09 102.82 102.93 0.6K
13:00 103.02 103.02 102.91 102.91 0.2K
13:05 102.91 103.10 102.91 102.91 0.3K
13:10 102.91 103.10 102.91 102.91 0.7K
13:15 102.97 102.97 102.86 102.86 0.1K
13:20 102.86 102.99 102.85 102.87 0.2K
13:25 102.87 103.02 102.87 102.94 0.3K
13:30 102.95 103.04 102.86 102.95 1.0K
13:35 102.90 103.02 102.85 102.96 0.2K
13:40 102.95 103.04 102.86 102.86 0.2K
13:45 102.86 103.04 102.86 103.03 0.3K
13:50 103.03 103.03 102.88 102.95 0.2K
13:55 102.95 102.98 102.86 102.94 0.2K
14:00 102.94 102.95 102.91 102.94 0.3K
14:05 102.94 102.94 102.93 102.93 0.1K
14:10 102.93 102.95 102.85 102.95 0.2K
14:15 102.95 102.95 102.94 102.94 0.2K
14:20 102.93 102.94 102.91 102.91 0.2K
14:25 102.92 102.93 102.91 102.92 0.2K
14:30 102.91 102.94 102.91 102.94 0.3K
14:35 102.92 102.94 102.92 102.92 0.2K
14:40 102.93 102.94 102.92 102.94 0.1K
14:45 102.93 102.93 102.91 102.92 0.1K
14:50 102.92 102.94 102.90 102.94 0.2K
14:55 102.94 103.04 102.85 103.03 2.2K
15:00 102.95 103.04 102.95 103.04 0.2K
15:05 103.01 103.08 102.96 103.08 0.3K
15:10 103.08 103.08 102.97 103.05 0.2K
15:15 103.05 103.06 102.92 103.01 0.2K
15:20 103.05 103.05 102.96 103.00 0.2K
15:25 103.00 103.06 102.92 102.97 0.1K
15:30 102.96 103.03 102.93 103.02 0.2K
15:35 102.97 103.03 102.93 102.98 0.3K
15:40 103.00 103.00 102.92 103.00 0.2K
15:45 102.92 103.08 102.92 103.08 1.2K
15:50 103.02 103.08 103.02 103.03 0.1K
15:55 103.08 103.10 103.00 103.01 1.8K
16:00 103.01 103.09 102.94 102.99 0.5K
16:05 102.94 103.09 102.86 102.92 0.3K
16:10 102.83 103.00 102.83 103.00 0.2K
16:15 103.00 103.10 102.96 103.10 1.4K
16:20 103.09 103.10 102.98 103.03 0.2K
16:25 103.03 103.10 103.02 103.02 0.2K
16:30 102.93 103.09 102.92 103.05 0.3K
16:35 103.04 103.08 102.89 103.05 0.2K
16:40 103.10 103.10 102.95 103.01 0.3K
16:45 103.01 103.05 102.85 102.95 0.2K
16:50 102.95 103.10 102.88 103.10 0.7K
16:55 102.86 102.86 102.86 102.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available