KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.49 101.49 101.49 101.49 0.0K
10:05 101.02 101.47 101.00 101.47 1.2K
10:10 101.47 101.47 101.04 101.30 0.1K
10:15 101.30 101.30 101.20 101.21 0.3K
10:20 101.31 101.31 101.31 101.31 0.0K
10:25 101.31 101.31 101.31 101.31 0.0K
10:30 101.31 101.31 101.21 101.21 0.0K
10:35 101.30 101.30 101.21 101.30 0.1K
10:40 101.21 101.30 101.21 101.21 0.1K
10:45 101.30 101.30 101.21 101.29 0.5K
10:50 101.29 101.30 101.20 101.20 0.0K
10:55 101.29 101.29 101.20 101.22 0.1K
11:00 101.29 101.29 101.14 101.18 0.2K
11:05 101.18 101.29 101.18 101.25 0.1K
11:10 101.29 101.30 101.25 101.25 0.1K
11:15 101.29 101.30 101.06 101.10 0.5K
11:20 101.24 101.24 101.02 101.03 0.2K
11:25 101.03 101.24 101.02 101.05 0.1K
11:30 101.11 101.21 101.03 101.11 0.1K
11:35 101.12 101.26 101.11 101.12 0.2K
11:40 101.11 101.24 101.11 101.14 0.1K
11:45 101.14 101.25 101.11 101.12 0.1K
11:50 101.11 101.18 101.11 101.12 0.1K
11:55 101.12 101.21 101.10 101.12 0.5K
12:00 101.21 101.24 101.10 101.14 0.2K
12:05 101.15 101.24 101.09 101.11 0.5K
12:10 101.11 101.12 101.10 101.12 0.1K
12:15 101.12 101.12 101.05 101.12 0.1K
12:20 101.12 101.12 101.02 101.02 0.2K
12:25 101.03 101.11 101.02 101.02 0.5K
12:30 101.02 101.17 101.02 101.02 0.3K
12:35 101.02 101.10 101.02 101.02 0.2K
12:40 101.10 101.10 101.02 101.03 0.6K
12:45 101.02 101.10 101.02 101.02 0.5K
12:50 101.10 101.10 101.02 101.03 0.2K
12:55 101.02 101.10 101.02 101.03 0.3K
13:00 101.02 101.10 101.02 101.02 0.2K
13:05 101.10 101.10 101.02 101.02 0.2K
13:10 101.10 101.10 101.02 101.02 0.2K
13:15 101.02 101.10 101.02 101.02 0.2K
13:20 101.03 101.10 101.02 101.02 0.2K
13:25 101.10 101.10 101.02 101.02 0.2K
13:30 101.02 101.11 101.02 101.11 0.1K
13:35 101.11 101.16 101.10 101.16 0.3K
13:40 101.16 101.16 101.16 101.16 0.2K
13:45 101.16 101.16 101.16 101.16 0.1K
13:50 101.16 101.16 101.16 101.16 0.1K
13:55 101.16 101.16 101.11 101.16 0.1K
14:00 101.16 101.16 101.12 101.16 0.1K
14:05 101.16 101.16 101.12 101.16 0.1K
14:10 101.16 101.16 101.11 101.16 0.1K
14:15 101.16 101.26 101.11 101.17 0.1K
14:20 101.17 101.22 101.02 101.02 0.7K
14:25 101.02 101.03 101.02 101.02 0.6K
14:30 101.03 101.15 101.02 101.04 0.8K
14:35 101.14 101.20 101.02 101.02 0.6K
14:40 101.07 101.07 101.02 101.03 0.5K
14:45 101.02 101.13 101.02 101.03 0.3K
14:50 101.04 101.12 101.02 101.02 0.3K
14:55 101.10 101.15 101.02 101.06 0.3K
15:00 101.05 101.15 101.03 101.03 0.3K
15:05 101.02 101.03 101.01 101.02 0.4K
15:10 101.02 101.03 101.00 101.03 0.3K
15:15 101.00 101.03 100.78 100.80 0.5K
15:20 100.89 100.97 100.78 100.84 0.8K
15:25 100.83 100.97 100.82 100.97 0.6K
15:30 100.97 100.98 100.96 100.98 0.1K
15:35 100.97 101.17 100.97 101.17 0.4K
15:40 101.17 101.17 101.07 101.13 0.2K
15:45 101.12 101.13 101.09 101.10 0.2K
15:50 101.10 101.10 101.09 101.10 4.4K
15:55 101.10 101.10 101.08 101.10 0.2K
16:00 101.09 101.10 101.09 101.10 0.6K
16:05 101.10 101.10 101.09 101.10 0.2K
16:10 101.10 101.10 100.96 101.05 0.4K
16:15 101.04 101.05 100.92 101.00 0.1K
16:20 100.99 101.00 100.93 100.99 0.1K
16:25 101.00 101.00 100.91 101.00 0.1K
16:30 100.99 101.00 100.92 101.00 0.1K
16:35 100.92 101.00 100.91 100.91 1.2K
16:40 100.93 101.05 100.93 100.94 0.1K
16:45 101.04 101.05 100.93 101.05 0.1K
16:50 101.04 101.05 100.93 100.93 0.2K
16:55 100.91 100.91 100.91 100.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available