KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.60 101.60 101.30 101.30 0.1K
10:05 101.30 101.35 101.21 101.21 0.1K
10:10 101.35 101.35 101.35 101.35 0.1K
10:15 101.35 101.35 101.35 101.35 0.2K
10:20 101.35 101.35 101.35 101.35 0.0K
10:25 101.35 101.60 101.35 101.60 3.9K
10:30 101.60 101.60 101.59 101.59 0.0K
10:35 101.59 101.59 101.59 101.59 0.0K
10:40 101.59 101.59 101.59 101.59 0.1K
10:45 101.59 101.59 101.55 101.59 0.0K
10:50 101.59 101.59 101.58 101.58 0.0K
10:55 101.58 101.58 101.49 101.49 0.5K
11:00 101.49 101.49 101.49 101.49 0.0K
11:05 101.49 101.49 101.49 101.49 0.3K
11:10 101.49 101.49 101.49 101.49 0.0K
11:15 101.49 101.59 101.49 101.57 0.2K
11:20 101.57 101.58 101.56 101.58 0.1K
11:25 101.58 101.59 101.58 101.59 0.0K
11:30 101.59 101.59 101.40 101.48 0.6K
11:35 101.48 101.49 101.38 101.49 0.2K
11:40 101.49 101.49 101.49 101.49 0.2K
11:45 101.49 101.59 101.49 101.55 0.3K
11:50 101.55 101.55 101.55 101.55 0.1K
11:55 101.55 101.60 101.50 101.60 2.4K
12:00 101.51 101.75 101.51 101.75 0.6K
12:05 101.75 101.75 101.66 101.74 0.1K
12:10 101.74 101.74 101.56 101.64 0.5K
12:15 101.64 101.64 101.56 101.64 0.1K
12:20 101.64 101.64 101.64 101.64 0.1K
12:25 101.64 101.64 101.64 101.64 0.0K
12:30 101.64 101.64 101.64 101.64 0.2K
12:35 101.74 101.75 101.65 101.66 0.6K
12:40 101.66 101.75 101.64 101.74 0.0K
12:45 101.64 101.75 101.64 101.75 0.1K
12:50 101.77 101.79 101.76 101.79 0.1K
12:55 101.79 101.79 101.71 101.79 0.1K
13:00 101.79 101.92 101.79 101.88 1.9K
13:05 101.87 101.98 101.83 101.88 0.5K
13:10 101.88 101.89 101.83 101.88 0.1K
13:15 101.88 101.88 101.75 101.80 0.1K
13:20 101.80 101.85 101.80 101.83 0.1K
13:25 101.83 101.85 101.75 101.85 0.5K
13:30 101.85 101.85 101.80 101.80 0.1K
13:35 101.80 101.85 101.75 101.84 0.1K
13:40 101.84 101.85 101.80 101.80 0.0K
13:45 101.75 101.85 101.75 101.84 0.1K
13:50 101.83 101.85 101.75 101.83 0.3K
13:55 101.83 101.83 101.65 101.80 0.0K
14:00 101.71 101.84 101.71 101.82 0.1K
14:05 101.82 101.82 101.64 101.81 0.1K
14:10 101.81 101.81 101.70 101.71 0.0K
14:15 101.71 101.82 101.70 101.80 0.1K
14:20 101.80 101.89 101.70 101.88 1.0K
14:25 101.88 101.88 101.80 101.80 0.0K
14:30 101.81 101.86 101.80 101.85 0.1K
14:35 101.85 101.86 101.72 101.86 0.1K
14:40 101.86 101.86 101.72 101.81 0.5K
14:45 101.81 101.86 101.74 101.76 0.4K
14:50 101.76 101.76 101.66 101.76 0.1K
14:55 101.76 101.76 101.67 101.76 0.0K
15:00 101.76 101.76 101.67 101.76 0.1K
15:05 101.76 101.76 101.50 101.60 0.7K
15:10 101.60 101.60 101.60 101.60 0.1K
15:15 101.60 101.60 101.50 101.50 0.4K
15:20 101.50 101.50 101.35 101.35 1.7K
15:25 101.35 101.35 101.35 101.35 0.2K
15:30 101.35 101.35 101.35 101.35 0.2K
15:35 101.49 101.49 101.27 101.49 0.3K
15:40 101.49 101.49 101.40 101.49 0.1K
15:45 101.39 101.50 101.39 101.41 0.1K
15:50 101.41 101.50 101.39 101.41 0.1K
15:55 101.41 101.50 101.41 101.50 0.1K
16:00 101.50 101.50 101.41 101.50 0.1K
16:05 101.50 101.50 101.41 101.41 0.2K
16:10 101.41 101.50 101.40 101.50 0.1K
16:15 101.50 101.50 101.30 101.48 0.1K
16:20 101.48 101.49 101.29 101.39 0.1K
16:25 101.32 101.50 101.20 101.20 2.6K
16:30 101.31 101.31 101.21 101.31 0.2K
16:35 101.31 101.31 101.18 101.22 0.1K
16:40 101.31 101.31 101.15 101.15 0.1K
16:45 101.19 101.31 101.15 101.31 0.1K
16:50 101.31 101.49 101.14 101.27 0.1K
16:55 101.50 101.50 101.50 101.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available