KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.78 101.78 101.77 101.78 0.1K
10:05 101.78 101.78 101.78 101.78 0.0K
10:10 101.78 101.79 101.78 101.79 0.1K
10:15 101.79 101.86 101.79 101.86 0.1K
10:20 101.86 101.99 101.80 101.91 0.4K
10:25 101.99 101.99 101.90 101.90 0.0K
10:30 101.99 101.99 101.90 101.90 0.0K
10:35 101.99 101.99 101.90 101.90 0.0K
10:40 101.90 101.99 101.90 101.99 0.3K
10:45 101.91 102.00 101.90 101.92 0.0K
10:50 101.92 101.92 101.90 101.90 0.1K
10:55 101.92 101.92 101.90 101.90 0.0K
11:00 101.92 101.92 101.77 101.77 2.3K
11:05 101.76 101.76 101.71 101.73 0.0K
11:10 101.73 101.73 101.73 101.73 0.0K
11:15 101.73 101.73 101.73 101.73 0.0K
11:20 101.73 101.73 101.70 101.73 0.0K
11:25 101.73 101.73 101.73 101.73 0.0K
11:30 101.73 101.79 101.70 101.79 0.1K
11:35 101.79 101.79 101.75 101.78 0.1K
11:40 101.78 101.78 101.78 101.78 0.0K
11:45 101.78 101.78 101.78 101.78 0.0K
11:50 101.78 101.79 101.78 101.79 0.0K
11:55 101.79 101.79 101.78 101.78 0.0K
12:00 101.78 101.78 101.75 101.75 0.2K
12:05 101.75 101.75 101.75 101.75 0.0K
12:10 101.75 101.75 101.75 101.75 0.3K
12:15 101.75 101.75 101.75 101.75 0.1K
12:20 101.75 101.75 101.75 101.75 0.0K
12:25 101.75 101.75 101.75 101.75 0.0K
12:30 101.75 101.75 101.75 101.75 0.3K
12:35 101.75 101.75 101.75 101.75 0.0K
12:40 101.75 101.75 101.75 101.75 0.0K
12:45 101.75 101.75 101.75 101.75 0.2K
12:50 101.75 101.75 101.75 101.75 0.4K
12:55 101.75 101.75 101.75 101.75 0.3K
13:00 101.75 101.75 101.74 101.74 0.0K
13:05 101.74 101.74 101.74 101.74 0.0K
13:10 101.74 101.74 101.74 101.74 0.2K
13:15 101.74 101.74 101.74 101.74 0.0K
13:20 101.74 101.74 101.74 101.74 0.0K
13:25 101.74 101.74 101.74 101.74 0.0K
13:30 101.74 101.74 101.71 101.71 0.0K
13:35 101.71 101.71 101.71 101.71 0.0K
13:40 101.71 101.71 101.71 101.71 0.1K
13:45 101.71 101.71 101.69 101.69 0.0K
13:50 101.69 101.69 101.69 101.69 0.1K
13:55 101.69 101.69 101.64 101.69 0.0K
14:00 101.69 101.69 101.64 101.67 0.1K
14:05 101.67 101.67 101.55 101.55 0.2K
14:10 101.55 101.75 101.55 101.75 0.2K
14:15 101.75 101.75 101.65 101.66 0.1K
14:20 101.65 101.74 101.65 101.74 0.1K
14:25 101.74 101.75 101.65 101.75 0.4K
14:30 101.75 101.75 101.65 101.74 0.0K
14:35 101.74 101.74 101.74 101.74 0.0K
14:40 101.74 101.74 101.74 101.74 0.0K
14:45 101.74 101.74 101.74 101.74 0.1K
14:50 101.74 101.74 101.74 101.74 0.0K
14:55 101.74 101.74 101.66 101.73 0.0K
15:00 101.73 101.73 101.50 101.51 0.3K
15:05 101.50 101.73 101.50 101.64 0.2K
15:10 101.64 101.64 101.64 101.64 0.0K
15:15 101.64 101.64 101.61 101.61 0.0K
15:20 101.61 101.64 101.61 101.64 0.0K
15:25 101.64 101.64 101.64 101.64 0.1K
15:30 101.64 101.64 101.64 101.64 0.0K
15:35 101.64 101.73 101.63 101.63 0.3K
15:40 101.63 101.63 101.63 101.63 0.1K
15:45 101.63 101.64 101.55 101.64 0.9K
15:50 101.64 101.64 101.64 101.64 0.1K
15:55 101.64 101.75 101.64 101.75 0.1K
16:00 101.75 101.75 101.75 101.75 0.2K
16:05 101.75 101.75 101.75 101.75 0.1K
16:10 101.75 101.75 101.65 101.75 0.2K
16:15 101.75 101.75 101.74 101.74 0.0K
16:20 101.74 101.74 101.73 101.73 0.0K
16:25 101.73 101.73 101.73 101.73 0.0K
16:30 101.73 101.73 101.65 101.70 4.0K
16:35 101.70 101.70 101.24 101.32 3.4K
16:40 101.41 101.48 101.26 101.43 0.8K
16:45 101.43 101.61 101.32 101.61 2.0K
16:50 101.61 101.75 101.61 101.75 1.4K
16:55 101.75 101.75 101.75 101.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available