KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.75 101.75 101.74 101.75 0.7K
10:05 101.75 101.75 101.75 101.75 0.1K
10:10 101.54 101.54 101.54 101.54 0.0K
10:15 101.64 101.71 101.64 101.65 0.2K
10:20 101.65 101.65 101.65 101.65 0.0K
10:25 101.65 101.65 101.65 101.65 0.0K
10:30 101.65 101.65 101.40 101.40 1.6K
10:40 101.43 101.43 101.43 101.43 0.0K
10:45 101.43 101.43 101.43 101.43 0.0K
10:50 101.44 101.46 101.44 101.46 0.0K
10:55 101.46 101.46 101.46 101.46 0.0K
11:00 101.46 101.46 101.46 101.46 0.0K
11:05 101.46 101.46 101.46 101.46 0.1K
11:10 101.46 101.46 101.46 101.46 0.0K
11:15 101.40 101.40 101.31 101.31 0.4K
11:20 101.46 101.51 101.46 101.51 0.2K
11:25 101.51 101.51 101.51 101.51 0.0K
11:30 101.51 101.52 101.42 101.42 0.3K
11:35 101.40 101.42 101.22 101.24 0.5K
11:40 101.23 101.44 101.22 101.22 0.4K
11:45 101.22 101.45 101.22 101.43 0.4K
11:50 101.33 101.39 101.23 101.23 0.1K
11:55 101.36 101.39 101.23 101.24 0.2K
12:00 101.24 101.43 101.22 101.36 0.1K
12:05 101.41 101.41 101.21 101.24 0.4K
12:10 101.24 101.35 101.24 101.26 0.1K
12:15 101.26 101.35 101.22 101.23 0.3K
12:20 101.23 101.40 101.23 101.24 0.4K
12:25 101.40 101.40 101.23 101.23 0.1K
12:30 101.23 101.45 101.23 101.43 0.2K
12:35 101.33 101.45 101.29 101.29 0.1K
12:40 101.29 101.45 101.25 101.27 0.5K
12:45 101.27 101.48 101.26 101.27 0.1K
12:50 101.26 101.45 101.26 101.43 0.1K
12:55 101.33 101.43 101.24 101.25 0.2K
13:00 101.42 101.44 101.23 101.24 0.5K
13:05 101.31 101.37 101.23 101.36 0.1K
13:10 101.27 101.38 101.23 101.23 0.2K
13:15 101.23 101.41 101.23 101.41 0.7K
13:20 101.32 101.45 101.31 101.44 0.1K
13:25 101.45 101.47 101.31 101.46 0.1K
13:30 101.36 101.49 101.31 101.37 0.1K
13:35 101.37 101.48 101.33 101.33 0.4K
13:40 101.31 101.50 101.31 101.40 0.3K
13:45 101.40 101.49 101.32 101.38 0.2K
13:50 101.39 101.51 101.39 101.50 0.1K
13:55 101.41 101.50 101.40 101.40 0.1K
14:00 101.40 101.53 101.40 101.41 0.2K
14:05 101.41 101.52 101.41 101.42 0.1K
14:10 101.52 101.52 101.42 101.43 0.1K
14:15 101.42 101.52 101.42 101.43 0.1K
14:20 101.42 101.52 101.42 101.42 0.1K
14:25 101.51 101.52 101.42 101.42 0.1K
14:30 101.42 101.52 101.41 101.41 0.1K
14:35 101.52 101.53 101.40 101.40 0.1K
14:40 101.40 101.52 101.39 101.39 0.2K
14:45 101.38 101.52 101.38 101.38 0.1K
14:50 101.38 101.51 101.38 101.49 0.1K
14:55 101.40 101.53 101.40 101.50 0.7K
15:00 101.50 101.53 101.42 101.44 0.1K
15:05 101.44 101.53 101.43 101.43 0.1K
15:10 101.52 101.52 101.42 101.42 0.1K
15:15 101.42 101.53 101.42 101.52 0.2K
15:20 101.52 101.53 101.44 101.53 0.2K
15:25 101.46 101.60 101.46 101.46 0.6K
15:30 101.46 101.56 101.46 101.47 0.1K
15:35 101.47 101.61 101.46 101.61 0.5K
15:40 101.56 101.62 101.56 101.56 0.1K
15:45 101.56 101.62 101.56 101.56 0.1K
15:50 101.56 101.62 101.56 101.56 0.1K
15:55 101.56 101.62 101.47 101.56 0.2K
16:00 101.56 101.62 101.46 101.55 0.3K
16:05 101.47 101.61 101.46 101.47 0.2K
16:10 101.47 101.55 101.42 101.43 0.4K
16:15 101.43 101.53 101.42 101.43 0.2K
16:20 101.43 101.53 101.42 101.43 0.1K
16:25 101.43 101.58 101.43 101.52 0.2K
16:30 101.52 101.59 101.52 101.58 0.1K
16:35 101.52 101.62 101.52 101.52 0.2K
16:40 101.53 101.63 101.52 101.55 0.2K
16:45 101.55 101.75 101.55 101.75 0.6K
16:55 101.00 101.00 101.00 101.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available