KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.47 101.47 101.07 101.08 0.1K
10:05 101.08 101.09 101.07 101.07 0.1K
10:10 101.08 101.08 101.07 101.08 0.1K
10:15 101.08 101.09 101.06 101.06 0.1K
10:20 101.06 101.07 101.06 101.06 1.2K
10:25 101.06 101.15 101.06 101.06 0.2K
10:30 101.07 101.16 101.07 101.16 0.1K
10:35 101.16 101.19 101.16 101.19 0.1K
10:40 101.16 101.20 101.16 101.16 0.1K
10:45 101.16 101.25 101.16 101.17 0.2K
10:50 101.16 101.16 101.04 101.04 0.3K
10:55 101.04 101.05 101.04 101.04 0.2K
11:00 101.04 101.06 101.04 101.04 0.2K
11:05 101.04 101.05 101.04 101.05 0.2K
11:10 101.05 101.06 101.04 101.04 0.2K
11:15 101.04 101.09 101.01 101.01 1.6K
11:20 101.02 101.10 101.01 101.01 0.1K
11:25 101.01 101.10 101.01 101.02 0.2K
11:30 101.03 101.04 101.00 101.00 0.2K
11:35 101.00 101.07 101.00 101.01 0.2K
11:40 101.01 101.16 101.00 101.10 0.8K
11:45 101.10 101.14 101.00 101.01 0.8K
11:50 101.02 101.04 101.00 101.00 0.5K
11:55 101.00 101.02 101.00 101.00 0.2K
12:00 101.00 101.08 101.00 101.02 0.2K
12:05 101.02 101.03 101.01 101.01 0.1K
12:10 101.01 101.09 101.01 101.02 0.1K
12:15 101.02 101.09 101.01 101.02 0.1K
12:20 101.02 101.03 101.00 101.00 0.2K
12:25 101.00 101.01 101.00 101.00 0.1K
12:30 101.00 101.02 101.00 101.00 0.5K
12:35 101.00 101.01 101.00 101.00 0.1K
12:40 101.00 101.02 101.00 101.01 0.2K
12:45 101.01 101.02 101.01 101.02 0.2K
12:50 101.03 101.09 101.01 101.01 0.1K
12:55 101.01 101.02 101.01 101.01 0.1K
13:00 101.01 101.10 101.01 101.05 0.2K
13:05 101.05 101.10 101.01 101.02 0.4K
13:10 101.01 101.01 101.00 101.00 0.2K
13:15 101.00 101.09 101.00 101.01 0.2K
13:20 101.01 101.10 101.00 101.10 0.2K
13:25 101.01 101.09 101.00 101.00 0.2K
13:30 101.00 101.10 101.00 101.00 0.2K
13:35 101.00 101.07 101.00 101.00 0.2K
13:40 100.99 101.09 100.99 101.07 0.1K
13:45 101.00 101.09 101.00 101.00 0.1K
13:50 101.00 101.09 101.00 101.01 0.1K
13:55 101.00 101.09 101.00 101.09 0.2K
14:00 101.01 101.09 101.00 101.00 0.1K
14:05 101.00 101.09 100.99 100.99 0.1K
14:10 100.99 101.06 100.96 100.97 0.1K
14:15 100.97 101.06 100.96 100.96 0.1K
14:20 100.98 101.06 100.96 100.96 0.2K
14:25 100.96 101.03 100.95 100.96 1.0K
14:30 100.96 101.08 100.96 101.08 0.1K
14:35 101.00 101.08 101.00 101.01 0.2K
14:40 101.01 101.09 101.00 101.00 0.2K
14:45 101.00 101.09 101.00 101.00 0.3K
14:50 101.00 101.06 100.96 100.96 0.2K
14:55 100.97 100.97 100.95 100.95 0.5K
15:00 100.95 100.96 100.94 100.94 0.2K
15:05 100.94 100.95 100.93 100.94 0.2K
15:10 100.94 100.97 100.94 100.94 0.2K
15:15 100.94 100.97 100.92 100.92 0.2K
15:20 100.93 100.93 100.91 100.91 0.2K
15:25 100.91 100.96 100.90 100.91 0.3K
15:30 100.91 100.97 100.90 100.91 0.3K
15:35 100.90 100.92 100.90 100.90 0.2K
15:40 100.90 100.91 100.90 100.91 0.2K
15:45 100.90 100.91 100.90 100.91 0.2K
15:50 100.90 100.97 100.90 100.90 0.7K
15:55 100.90 100.91 100.89 100.89 0.3K
16:00 100.89 100.90 100.65 100.66 0.6K
16:05 100.66 100.77 100.66 100.69 0.3K
16:10 100.69 100.79 100.69 100.79 0.3K
16:15 100.73 100.79 100.72 100.75 0.2K
16:20 100.75 100.79 100.72 100.72 0.2K
16:25 100.72 100.98 100.70 100.95 0.7K
16:30 100.94 100.96 100.78 100.78 0.5K
16:35 100.77 100.84 100.73 100.73 0.2K
16:40 100.73 100.82 100.71 100.71 0.3K
16:45 100.71 100.77 100.51 100.52 2.2K
16:50 100.58 101.48 100.52 101.48 1.6K
16:55 101.48 101.48 101.48 101.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available