KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.87 100.88 100.87 100.87 0.2K
10:05 100.85 101.13 100.78 100.78 0.2K
10:10 101.12 101.13 100.72 100.72 0.7K
10:15 100.72 100.81 100.72 100.73 0.2K
10:20 100.73 100.82 100.72 100.81 0.3K
10:25 100.82 100.82 100.72 100.81 0.5K
10:30 100.82 100.90 100.81 100.81 0.2K
10:35 100.82 100.90 100.72 100.72 0.2K
10:40 100.82 100.90 100.81 100.81 0.5K
10:45 100.82 100.90 100.72 100.72 0.5K
10:50 100.73 100.80 100.67 100.67 1.5K
10:55 100.67 100.70 100.67 100.67 0.7K
11:00 100.70 100.70 100.67 100.67 0.2K
11:05 100.67 100.90 100.67 100.80 1.0K
11:10 100.80 100.89 100.80 100.80 0.2K
11:15 100.89 100.89 100.67 100.77 0.3K
11:20 100.77 100.88 100.77 100.77 0.8K
11:25 100.77 100.87 100.69 100.76 1.0K
11:30 100.76 100.90 100.76 100.90 0.6K
11:35 100.89 100.99 100.89 100.95 0.1K
11:40 100.95 101.02 100.95 100.95 0.1K
11:45 100.95 101.06 100.95 101.05 0.1K
11:50 100.96 101.10 100.96 101.00 0.3K
11:55 101.00 101.09 101.00 101.01 1.4K
12:00 101.01 101.10 100.93 101.01 1.7K
12:05 100.97 101.01 100.91 100.92 0.5K
12:10 100.92 101.01 100.91 100.92 0.1K
12:15 100.92 101.05 100.91 100.95 0.1K
12:20 100.95 101.05 100.95 100.95 0.1K
12:25 100.95 101.05 100.95 101.04 0.2K
12:30 101.13 101.20 101.04 101.04 0.0K
12:35 101.04 101.14 101.04 101.05 0.0K
12:40 101.13 101.15 101.04 101.04 0.1K
12:45 101.13 101.14 101.04 101.14 0.0K
12:50 101.05 101.15 100.94 100.99 1.6K
12:55 100.94 101.08 100.94 101.05 0.1K
13:00 101.09 101.12 100.94 101.02 0.0K
13:05 100.94 101.05 100.94 100.94 0.0K
13:10 101.01 101.01 100.85 100.92 1.3K
13:15 101.02 101.02 100.86 100.97 0.0K
13:20 100.89 101.08 100.88 100.90 0.1K
13:25 100.99 101.09 100.90 100.91 0.3K
13:30 100.91 101.00 100.91 100.92 0.0K
13:35 101.00 101.09 100.91 101.00 0.0K
13:40 100.92 101.02 100.91 101.01 0.0K
13:45 100.92 101.11 100.91 101.11 0.0K
13:50 101.01 101.12 101.00 101.00 0.0K
13:55 101.09 101.10 101.00 101.10 0.0K
14:00 101.09 101.16 101.09 101.16 0.0K
14:05 101.09 101.16 101.09 101.09 0.0K
14:10 101.16 101.16 101.09 101.09 0.0K
14:15 101.16 101.16 101.09 101.09 0.0K
14:20 101.16 101.16 101.09 101.11 0.1K
14:25 101.09 101.11 101.09 101.11 0.0K
14:30 101.10 101.11 101.10 101.10 0.0K
14:35 101.11 101.11 101.09 101.10 0.0K
14:40 101.11 101.16 101.10 101.10 0.2K
14:45 101.16 101.16 101.10 101.16 0.0K
14:50 101.15 101.16 101.15 101.16 0.0K
14:55 101.16 101.17 101.15 101.16 1.0K
15:00 101.16 101.16 101.15 101.16 0.1K
15:05 101.00 101.09 101.00 101.08 1.5K
15:10 101.08 101.08 101.00 101.01 0.9K
15:15 101.00 101.01 100.90 100.94 1.3K
15:20 100.94 100.94 100.85 100.92 0.2K
15:25 100.92 100.92 100.92 100.92 0.1K
15:30 100.92 101.17 100.92 101.11 0.9K
15:35 101.11 101.12 101.10 101.12 0.0K
15:40 101.12 101.29 100.93 101.28 3.0K
15:45 101.26 101.26 101.26 101.26 0.0K
15:50 101.26 101.26 101.19 101.19 0.0K
15:55 101.19 101.25 101.10 101.25 0.1K
16:05 101.25 101.25 101.25 101.25 0.0K
16:15 101.23 101.23 101.23 101.23 0.0K
16:20 101.25 101.25 101.05 101.05 1.0K
16:25 101.09 101.09 101.09 101.09 0.0K
16:30 101.03 101.03 101.03 101.03 0.1K
16:35 101.02 101.02 101.02 101.02 0.1K
16:45 101.09 101.27 101.09 101.27 0.4K
16:50 101.27 101.27 101.26 101.27 1.5K
16:55 101.27 101.27 101.27 101.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available