KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.30 101.52 101.30 101.30 0.1K
10:05 101.52 101.52 101.17 101.30 0.2K
10:10 101.30 101.30 101.30 101.30 0.0K
10:15 101.15 101.30 101.14 101.22 0.3K
10:20 101.14 101.20 101.14 101.14 0.1K
10:25 101.14 101.14 101.14 101.14 0.0K
10:30 101.14 101.19 101.14 101.14 0.1K
10:35 101.19 101.24 101.14 101.23 0.4K
10:40 101.23 101.30 101.23 101.23 0.1K
10:45 101.23 101.24 101.14 101.14 0.1K
10:50 101.14 101.23 101.11 101.11 0.1K
10:55 101.11 101.13 101.00 101.00 0.2K
11:00 101.00 101.03 101.00 101.00 0.2K
11:05 101.00 101.00 100.82 100.83 2.6K
11:10 100.83 100.88 100.80 100.80 0.2K
11:15 100.80 100.88 100.80 100.83 0.2K
11:20 100.83 100.88 100.81 100.83 0.3K
11:25 100.83 100.83 100.83 100.83 0.1K
11:30 100.83 100.83 100.82 100.83 0.2K
11:35 100.82 100.87 100.82 100.87 0.2K
11:40 100.87 100.87 100.83 100.84 0.1K
11:45 100.84 100.87 100.84 100.84 0.2K
11:50 100.84 100.91 100.84 100.90 0.2K
11:55 100.90 100.92 100.84 100.84 0.9K
12:00 100.84 100.91 100.84 100.84 0.2K
12:05 100.84 100.90 100.83 100.83 0.2K
12:10 100.88 100.88 100.83 100.87 0.2K
12:15 100.83 100.86 100.83 100.84 0.2K
12:20 100.84 100.92 100.84 100.84 0.6K
12:25 100.84 100.89 100.83 100.84 0.2K
12:30 100.83 100.88 100.83 100.83 0.2K
12:35 100.86 100.87 100.83 100.83 0.2K
12:40 100.83 100.92 100.83 100.84 0.2K
12:45 100.84 100.96 100.84 100.91 0.7K
12:50 100.84 100.99 100.84 100.85 0.3K
12:55 100.85 101.00 100.85 101.00 0.9K
13:00 101.00 101.01 101.00 101.00 0.2K
13:05 101.00 101.01 101.00 101.00 0.2K
13:10 101.00 101.09 101.00 101.03 0.2K
13:15 101.01 101.10 101.00 101.00 0.3K
13:20 101.00 101.08 101.00 101.04 0.2K
13:25 101.00 101.13 101.00 101.00 0.4K
13:30 101.00 101.04 101.00 101.00 0.2K
13:35 101.00 101.01 100.95 100.95 0.2K
13:40 100.95 101.00 100.95 100.96 0.2K
13:45 100.95 101.00 100.95 100.97 0.3K
13:50 101.04 101.06 100.95 100.95 0.2K
13:55 100.95 101.03 100.95 100.95 0.2K
14:00 100.95 101.02 100.95 100.95 0.3K
14:05 100.95 101.07 100.95 100.95 0.2K
14:10 100.95 100.97 100.85 100.85 0.2K
14:15 100.84 101.09 100.84 101.00 0.6K
14:20 101.00 101.07 101.00 101.00 0.2K
14:25 101.00 101.05 101.00 101.00 0.2K
14:30 101.00 101.01 101.00 101.00 0.2K
14:35 101.00 101.01 101.00 101.00 0.3K
14:40 101.00 101.01 101.00 101.00 0.3K
14:45 101.00 101.01 100.86 100.97 0.7K
14:50 100.88 100.95 100.85 100.94 0.5K
14:55 100.86 100.92 100.85 100.85 0.4K
15:00 100.91 100.91 100.84 100.85 0.4K
15:05 100.85 100.88 100.84 100.85 0.4K
15:10 100.85 100.94 100.85 100.85 0.6K
15:15 100.84 100.90 100.84 100.85 0.4K
15:20 100.85 100.88 100.84 100.86 0.4K
15:25 100.86 100.90 100.84 100.84 0.4K
15:30 100.84 100.89 100.84 100.84 0.4K
15:35 100.84 100.86 100.84 100.84 0.4K
15:40 100.84 100.90 100.84 100.89 0.5K
15:45 100.89 100.90 100.84 100.84 0.4K
15:50 100.84 100.87 100.84 100.84 0.4K
15:55 100.84 100.85 100.84 100.84 0.4K
16:00 100.84 100.89 100.84 100.84 0.4K
16:05 100.84 100.86 100.84 100.85 0.4K
16:10 100.85 100.90 100.84 100.89 0.4K
16:15 100.84 100.87 100.84 100.84 0.4K
16:20 100.84 100.89 100.84 100.84 0.4K
16:25 100.84 100.91 100.84 100.85 0.6K
16:30 100.85 100.87 100.84 100.84 0.5K
16:35 100.84 100.92 100.84 100.84 0.9K
16:40 100.84 100.91 100.84 100.84 0.3K
16:45 100.84 100.94 100.84 100.85 0.6K
16:50 100.85 101.50 100.84 101.50 0.8K
16:55 100.84 100.84 100.84 100.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available