KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.00 101.53 100.92 100.92 0.6K
10:05 100.94 101.47 100.94 101.20 0.1K
10:10 100.96 101.20 100.96 100.96 0.0K
10:15 101.10 101.21 101.10 101.20 0.6K
10:20 101.21 101.30 101.20 101.20 0.1K
10:25 101.19 101.28 101.19 101.20 0.7K
10:30 101.20 101.28 101.20 101.20 0.1K
10:35 101.20 101.28 101.19 101.19 0.1K
10:40 101.19 101.45 101.19 101.45 1.3K
10:45 101.49 101.49 101.45 101.45 13.3K
10:50 101.49 101.49 101.19 101.27 1.3K
10:55 101.27 101.28 101.19 101.28 0.1K
11:00 101.35 101.47 101.30 101.40 0.8K
11:05 101.48 101.50 101.40 101.40 1.0K
11:10 101.48 101.50 101.10 101.28 3.5K
11:15 101.19 101.28 101.06 101.10 0.1K
11:20 101.18 101.39 101.09 101.32 1.3K
11:25 101.39 101.43 101.07 101.15 1.1K
11:30 101.24 101.27 101.06 101.22 0.1K
11:35 101.26 101.35 101.22 101.31 2.0K
11:40 101.40 101.40 101.23 101.24 0.1K
11:45 101.33 101.40 101.23 101.40 0.1K
11:50 101.40 101.40 101.22 101.27 2.9K
11:55 101.22 101.36 101.22 101.36 0.1K
12:00 101.26 101.44 101.26 101.35 0.3K
12:05 101.42 101.42 101.35 101.41 0.1K
12:10 101.43 101.48 101.40 101.40 0.2K
12:15 101.40 101.49 101.40 101.40 0.3K
12:20 101.40 101.50 101.35 101.35 0.1K
12:25 101.35 101.50 101.35 101.44 0.3K
12:30 101.35 101.45 101.35 101.44 0.1K
12:35 101.35 101.44 101.24 101.42 0.1K
12:40 101.33 101.42 101.24 101.25 0.1K
12:45 101.33 101.47 101.25 101.37 0.2K
12:50 101.37 101.50 101.35 101.40 0.2K
12:55 101.30 101.47 101.25 101.28 0.2K
13:00 101.37 101.50 101.25 101.36 0.2K
13:05 101.36 101.50 101.25 101.35 0.5K
13:10 101.44 101.50 101.34 101.44 0.1K
13:15 101.50 101.54 101.34 101.52 0.9K
13:20 101.52 101.52 101.34 101.43 0.2K
13:25 101.52 101.52 101.34 101.48 0.2K
13:30 101.43 101.52 101.28 101.37 0.2K
13:35 101.46 101.53 101.26 101.53 0.7K
13:40 101.53 101.54 101.45 101.45 0.1K
13:45 101.53 101.55 101.45 101.53 0.2K
13:50 101.53 101.55 101.45 101.45 0.1K
13:55 101.45 101.55 101.35 101.45 0.2K
14:00 101.44 101.54 101.35 101.44 0.1K
14:05 101.53 101.55 101.35 101.54 0.2K
14:10 101.55 101.55 101.47 101.47 0.1K
14:15 101.55 101.55 101.47 101.47 0.1K
14:20 101.54 101.55 101.47 101.47 0.1K
14:25 101.54 101.55 101.47 101.55 0.6K
14:30 101.55 101.55 101.47 101.47 0.9K
14:35 101.50 101.54 101.46 101.46 0.1K
14:40 101.45 101.46 101.45 101.45 0.1K
14:45 101.46 101.52 101.45 101.46 0.4K
14:50 101.52 101.52 101.45 101.45 0.3K
14:55 101.45 101.53 101.45 101.53 0.2K
15:00 101.53 101.53 101.45 101.45 0.2K
15:05 101.51 101.51 101.36 101.45 0.2K
15:10 101.50 101.52 101.35 101.44 0.2K
15:15 101.50 101.52 101.35 101.44 0.3K
15:20 101.35 101.51 101.35 101.35 0.1K
15:25 101.35 101.43 101.25 101.25 1.4K
15:30 101.34 101.34 101.25 101.25 0.1K
15:35 101.25 101.34 101.25 101.25 0.1K
15:40 101.25 101.33 101.25 101.25 0.1K
15:45 101.25 101.34 101.25 101.25 0.1K
15:50 101.25 101.35 101.25 101.35 0.2K
15:55 101.30 101.50 101.30 101.36 0.7K
16:00 101.36 101.46 101.36 101.36 0.1K
16:05 101.36 101.45 101.30 101.30 0.1K
16:10 101.36 101.40 101.30 101.31 0.1K
16:15 101.41 101.41 101.30 101.40 0.2K
16:20 101.40 101.50 101.40 101.50 0.5K
16:25 101.51 101.51 101.49 101.49 0.2K
16:30 101.53 101.53 101.43 101.44 0.2K
16:35 101.40 101.55 101.40 101.53 0.2K
16:40 101.53 101.55 101.53 101.53 0.5K
16:45 101.54 101.54 101.49 101.49 0.1K
16:50 101.50 101.50 101.40 101.40 0.1K
16:55 101.40 101.40 101.40 101.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available