KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.24 101.54 101.24 101.50 1.0K
10:05 101.13 101.30 101.13 101.30 0.0K
10:10 101.31 101.45 101.31 101.32 0.1K
10:15 101.31 101.33 101.31 101.33 0.1K
10:20 101.33 101.33 101.33 101.33 0.1K
10:25 101.33 101.43 101.33 101.42 0.3K
10:30 101.48 101.55 101.48 101.51 0.8K
10:35 101.54 101.55 101.51 101.52 0.3K
10:40 101.52 101.53 101.52 101.52 0.0K
10:45 101.52 101.55 101.52 101.54 1.6K
10:50 101.54 101.55 101.54 101.54 0.1K
10:55 101.54 101.55 101.31 101.31 1.7K
11:00 101.39 101.40 101.31 101.32 0.1K
11:05 101.40 101.40 101.32 101.32 0.1K
11:10 101.40 101.41 101.32 101.41 0.1K
11:15 101.42 101.42 101.32 101.33 0.1K
11:20 101.41 101.41 101.32 101.32 0.1K
11:25 101.41 101.41 101.32 101.32 0.1K
11:30 101.32 101.43 101.30 101.30 0.1K
11:35 101.30 101.39 101.30 101.31 0.1K
11:40 101.30 101.43 101.30 101.39 0.3K
11:45 101.51 101.51 101.48 101.48 0.6K
11:50 101.54 101.54 101.39 101.39 0.1K
11:55 101.38 101.38 101.31 101.31 0.2K
12:00 101.31 101.40 101.31 101.33 0.2K
12:05 101.42 101.53 101.34 101.34 0.1K
12:10 101.44 101.61 101.43 101.43 0.4K
12:15 101.52 101.60 101.43 101.43 0.1K
12:20 101.52 101.52 101.43 101.43 0.1K
12:25 101.43 101.48 101.43 101.43 0.1K
12:30 101.48 101.48 101.43 101.43 0.1K
12:35 101.43 101.48 101.30 101.30 0.1K
12:40 101.30 101.46 101.30 101.46 0.1K
12:45 101.46 101.49 101.31 101.31 0.1K
12:50 101.31 101.51 101.31 101.49 0.3K
12:55 101.49 101.52 101.49 101.52 0.1K
13:00 101.51 101.52 101.49 101.49 0.1K
13:05 101.49 101.51 101.49 101.49 0.1K
13:10 101.49 101.51 101.49 101.50 0.1K
13:15 101.50 101.51 101.49 101.49 0.1K
13:20 101.51 101.52 101.49 101.52 0.1K
13:25 101.52 101.67 101.50 101.50 0.3K
13:30 101.59 101.64 101.49 101.58 0.2K
13:35 101.64 101.64 101.51 101.51 0.3K
13:40 101.60 101.60 101.41 101.42 0.1K
13:45 101.51 101.51 101.40 101.48 0.1K
13:50 101.48 101.49 101.40 101.41 0.1K
13:55 101.50 101.56 101.40 101.49 0.3K
14:00 101.49 101.57 101.49 101.50 0.1K
14:05 101.50 101.57 101.49 101.49 0.1K
14:10 101.57 101.57 101.40 101.40 0.4K
14:15 101.39 101.39 101.33 101.33 2.3K
14:20 101.33 101.38 101.31 101.33 0.1K
14:25 101.33 101.39 101.32 101.32 0.1K
14:30 101.31 101.38 101.31 101.31 0.1K
14:35 101.38 101.38 101.31 101.31 0.1K
14:40 101.38 101.39 101.31 101.32 0.5K
14:45 101.38 101.38 101.31 101.32 0.7K
14:50 101.38 101.38 101.31 101.32 0.3K
14:55 101.32 101.37 101.31 101.32 0.3K
15:00 101.31 101.37 101.31 101.33 0.6K
15:05 101.34 101.37 101.33 101.35 0.8K
15:10 101.33 101.37 101.33 101.33 0.2K
15:15 101.34 101.37 101.33 101.33 0.6K
15:20 101.33 101.37 101.27 101.29 1.3K
15:25 101.37 101.37 101.27 101.28 0.4K
15:30 101.37 101.39 101.28 101.30 0.4K
15:35 101.28 101.39 101.28 101.31 0.3K
15:40 101.39 101.39 101.29 101.30 0.3K
15:45 101.38 101.39 101.30 101.30 0.3K
15:50 101.38 101.39 101.30 101.33 0.3K
15:55 101.39 101.39 101.31 101.32 0.3K
16:00 101.33 101.39 101.32 101.33 0.3K
16:05 101.37 101.37 101.31 101.31 0.6K
16:10 101.31 101.37 101.31 101.37 0.7K
16:15 101.32 101.37 101.32 101.33 0.4K
16:20 101.34 101.36 101.33 101.36 0.4K
16:25 101.33 101.36 101.32 101.36 0.3K
16:30 101.33 101.36 101.32 101.36 0.3K
16:35 101.33 101.36 101.32 101.36 0.3K
16:40 101.33 101.36 101.31 101.32 0.3K
16:45 101.32 101.37 101.31 101.31 0.6K
16:50 101.37 101.38 101.31 101.38 0.6K
16:55 101.38 101.38 101.38 101.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available