KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
101.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.14 101.14 101.06 101.06 1.5K
10:05 101.07 101.14 101.07 101.14 0.2K
10:10 101.06 101.06 101.06 101.06 0.5K
10:15 101.06 101.06 101.06 101.06 0.0K
10:20 101.06 101.13 101.06 101.13 0.1K
10:25 101.04 101.04 101.04 101.04 0.6K
10:30 100.96 101.04 100.92 100.92 0.6K
10:35 100.93 100.99 100.92 100.99 1.5K
10:40 100.98 101.06 100.98 101.06 0.1K
10:45 100.97 101.03 100.96 101.03 0.1K
10:50 100.96 101.05 100.95 101.05 0.1K
10:55 100.96 101.07 100.94 100.99 0.1K
11:00 100.99 101.05 100.96 101.04 0.0K
11:05 101.05 101.06 100.96 100.96 0.0K
11:10 101.00 101.00 100.96 100.96 0.1K
11:15 100.98 101.08 100.97 101.08 0.3K
11:20 100.99 101.09 100.99 101.09 3.2K
11:25 101.12 101.13 101.09 101.13 0.1K
11:30 101.13 101.14 101.09 101.13 0.1K
11:35 101.09 101.15 101.09 101.10 2.3K
11:40 101.10 101.19 101.09 101.15 1.9K
11:45 101.19 101.19 101.15 101.18 0.0K
11:50 101.18 101.18 101.15 101.15 0.2K
11:55 101.16 101.16 101.11 101.16 0.1K
12:00 101.11 101.14 101.10 101.13 0.1K
12:05 101.10 101.13 101.10 101.13 0.1K
12:10 101.10 101.13 101.09 101.09 0.1K
12:15 101.13 101.13 101.09 101.13 0.1K
12:20 101.09 101.13 101.09 101.13 0.1K
12:25 101.09 101.18 101.09 101.15 0.4K
12:30 101.15 101.15 101.09 101.15 0.1K
12:35 101.10 101.16 101.09 101.15 0.1K
12:40 101.15 101.15 101.09 101.09 0.1K
12:45 101.15 101.15 101.09 101.15 0.1K
12:50 101.09 101.17 101.09 101.17 0.5K
12:55 101.16 101.16 101.10 101.15 0.0K
13:00 101.14 101.14 101.09 101.10 0.1K
13:05 101.09 101.12 101.02 101.05 0.2K
13:10 101.12 101.13 101.05 101.13 0.1K
13:15 101.10 101.13 101.06 101.13 0.1K
13:20 101.07 101.13 101.05 101.05 0.1K
13:25 101.12 101.12 101.01 101.01 0.1K
13:30 101.09 101.10 101.01 101.09 0.1K
13:35 101.03 101.09 101.02 101.09 0.1K
13:40 101.02 101.09 101.01 101.02 0.1K
13:45 101.09 101.10 101.02 101.10 0.1K
13:50 101.03 101.11 101.02 101.03 0.0K
13:55 101.02 101.11 101.02 101.11 0.0K
14:00 101.11 101.11 101.02 101.04 0.0K
14:05 101.05 101.05 101.05 101.05 0.0K
14:10 101.06 101.06 101.06 101.06 0.0K
14:25 101.07 101.16 101.07 101.16 0.2K
14:30 101.16 101.16 101.07 101.16 0.0K
14:35 101.10 101.16 101.10 101.10 0.0K
14:40 101.16 101.19 101.10 101.16 0.2K
14:45 101.16 101.18 101.10 101.10 0.3K
14:50 101.17 101.18 101.10 101.18 0.1K
14:55 101.11 101.19 101.11 101.12 0.6K
15:00 101.18 101.18 101.12 101.12 0.0K
15:05 101.17 101.17 101.08 101.12 0.3K
15:10 101.12 101.12 101.08 101.11 0.0K
15:15 101.11 101.11 101.08 101.11 0.0K
15:20 101.08 101.12 101.08 101.12 0.0K
15:25 101.12 101.12 101.07 101.12 1.3K
15:30 101.07 101.12 101.07 101.07 0.0K
15:35 101.12 101.12 101.07 101.12 0.0K
15:40 101.12 101.12 101.07 101.12 0.0K
15:45 101.10 101.17 101.08 101.17 0.1K
15:50 101.17 101.17 101.12 101.12 0.0K
15:55 101.15 101.15 101.10 101.15 0.0K
16:00 101.15 101.17 101.08 101.17 0.4K
16:05 101.17 101.19 101.08 101.19 1.1K
16:10 101.19 101.19 101.19 101.19 0.0K
16:15 101.19 101.19 101.19 101.19 0.0K
16:20 101.19 101.19 101.18 101.18 0.0K
16:25 101.18 101.19 101.17 101.17 0.1K
16:30 101.17 101.19 101.17 101.19 0.0K
16:35 101.19 101.19 101.19 101.19 0.0K
16:40 101.19 101.19 101.17 101.17 0.0K
16:45 101.17 101.17 101.05 101.05 1.7K
16:50 101.13 101.19 101.06 101.19 0.4K
16:55 101.00 101.00 101.00 101.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available