KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
101.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 101.17 101.17 101.17 101.17 0.0K
10:10 101.17 101.17 101.07 101.11 0.1K
10:25 101.12 101.12 101.12 101.12 0.0K
10:30 101.18 101.18 101.18 101.18 0.0K
10:35 101.18 101.19 101.18 101.18 0.0K
10:40 101.18 101.19 101.18 101.18 0.1K
10:45 101.18 101.22 101.18 101.18 0.1K
10:50 101.18 101.21 101.18 101.18 0.1K
10:55 101.18 101.18 101.18 101.18 0.1K
11:00 101.18 101.18 101.10 101.10 2.0K
11:05 101.10 101.13 101.08 101.08 0.1K
11:10 101.08 101.15 101.05 101.05 0.1K
11:15 101.04 101.13 101.04 101.04 0.1K
11:20 101.04 101.05 101.02 101.02 0.1K
11:25 101.02 101.06 101.02 101.05 0.1K
11:30 101.04 101.04 101.03 101.03 0.1K
11:35 101.12 101.12 101.03 101.03 0.2K
11:40 101.04 101.13 101.03 101.04 0.1K
11:45 101.04 101.11 101.03 101.04 0.1K
11:50 101.03 101.11 101.03 101.03 0.1K
11:55 101.04 101.11 101.04 101.04 0.1K
12:00 101.03 101.11 101.03 101.05 0.1K
12:05 101.04 101.11 101.04 101.04 0.1K
12:10 101.04 101.11 101.03 101.07 0.2K
12:15 101.07 101.14 101.04 101.06 0.1K
12:20 101.06 101.16 101.06 101.16 0.8K
12:25 101.07 101.18 101.06 101.09 0.9K
12:30 101.08 101.09 101.05 101.07 0.1K
12:35 101.07 101.09 101.05 101.05 0.1K
12:40 101.06 101.09 101.05 101.06 0.1K
12:45 101.06 101.09 101.05 101.06 0.1K
12:50 101.06 101.09 101.06 101.08 0.1K
12:55 101.08 101.08 101.05 101.05 0.0K
13:00 101.05 101.11 101.05 101.05 0.1K
13:05 101.05 101.06 101.04 101.04 0.1K
13:10 101.04 101.06 101.04 101.05 0.1K
13:15 101.05 101.12 101.05 101.06 0.1K
13:20 101.06 101.06 101.04 101.04 0.1K
13:25 101.04 101.15 101.04 101.04 0.6K
13:30 101.04 101.12 101.04 101.04 0.1K
13:35 101.04 101.12 101.04 101.12 0.1K
13:40 101.04 101.12 101.04 101.06 0.1K
13:45 101.06 101.13 101.06 101.06 0.1K
13:50 101.06 101.12 101.04 101.04 0.1K
13:55 101.05 101.12 101.04 101.05 0.1K
14:00 101.04 101.05 101.04 101.05 0.1K
14:05 101.05 101.12 101.04 101.05 0.1K
14:10 101.04 101.12 101.04 101.05 0.1K
14:15 101.12 101.13 101.04 101.05 0.1K
14:20 101.13 101.14 101.04 101.14 0.1K
14:25 101.05 101.14 101.04 101.04 0.1K
14:30 101.04 101.14 101.04 101.04 0.1K
14:35 101.04 101.14 101.04 101.05 0.5K
14:40 101.05 101.15 101.04 101.08 0.2K
14:45 101.07 101.17 101.07 101.07 0.2K
14:50 101.07 101.16 101.06 101.06 0.1K
14:55 101.06 101.14 101.06 101.07 0.1K
15:00 101.06 101.13 101.06 101.06 0.1K
15:05 101.12 101.13 101.04 101.04 2.0K
15:10 101.04 101.14 101.04 101.06 0.1K
15:15 101.05 101.14 101.05 101.14 0.1K
15:20 101.06 101.14 101.05 101.05 0.1K
15:25 101.05 101.13 101.05 101.06 0.1K
15:30 101.05 101.14 101.05 101.06 0.6K
15:35 101.06 101.15 101.04 101.05 2.9K
15:40 101.05 101.14 101.05 101.06 0.3K
15:45 101.06 101.24 101.06 101.18 2.8K
15:50 101.18 101.28 101.18 101.27 3.7K
15:55 101.28 101.28 101.27 101.28 1.6K
16:00 101.27 101.29 101.26 101.26 5.1K
16:05 101.26 101.34 101.26 101.33 2.0K
16:10 101.30 101.34 101.30 101.31 2.3K
16:15 101.31 101.32 101.30 101.30 4.1K
16:20 101.30 101.39 101.30 101.39 2.2K
16:25 101.37 101.39 101.37 101.37 2.7K
16:30 101.37 101.44 101.37 101.39 3.6K
16:35 101.39 101.44 101.39 101.39 2.3K
16:40 101.49 101.49 101.45 101.47 3.5K
16:45 101.49 101.50 101.47 101.50 5.2K
16:55 101.50 101.50 101.50 101.50 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available