KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
101.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.40 101.40 101.40 101.40 0.0K
10:05 101.36 101.40 101.36 101.40 0.1K
10:10 101.16 101.17 101.16 101.17 0.0K
10:15 101.17 101.26 101.11 101.12 1.3K
10:20 101.12 101.21 101.12 101.13 0.2K
10:25 101.22 101.22 101.10 101.10 0.1K
10:30 101.18 101.21 101.11 101.11 0.3K
10:35 101.10 101.18 101.10 101.10 0.1K
10:40 101.10 101.15 101.07 101.08 0.2K
10:45 101.08 101.25 101.07 101.17 0.2K
10:50 101.21 101.25 101.20 101.21 0.1K
10:55 101.21 101.25 101.20 101.25 0.2K
11:00 101.21 101.25 101.20 101.21 0.1K
11:05 101.21 101.25 101.20 101.21 0.3K
11:10 101.20 101.25 101.20 101.21 0.1K
11:15 101.21 101.25 101.17 101.20 0.2K
11:20 101.20 101.30 101.20 101.26 0.3K
11:25 101.30 101.30 101.26 101.26 0.1K
11:30 101.26 101.26 100.94 101.00 2.2K
11:35 100.94 101.00 100.94 100.94 0.1K
11:40 100.95 101.00 100.94 100.95 0.1K
11:45 101.00 101.00 100.86 100.88 0.6K
11:50 100.87 101.00 100.87 101.00 0.7K
11:55 101.00 101.03 100.87 100.87 0.6K
12:00 100.86 100.95 100.86 100.86 0.1K
12:05 100.86 100.94 100.86 100.86 0.1K
12:10 100.86 100.90 100.76 100.81 0.4K
12:15 100.81 100.81 100.75 100.81 1.2K
12:20 100.75 100.81 100.70 100.81 2.2K
12:25 100.74 100.78 100.70 100.70 0.2K
12:30 100.71 100.76 100.69 100.69 0.2K
12:35 100.69 100.71 100.60 100.61 0.2K
12:40 100.65 100.65 100.52 100.52 0.3K
12:45 100.59 100.60 100.54 100.54 0.8K
12:50 100.54 100.63 100.54 100.57 0.2K
12:55 100.57 100.63 100.54 100.63 0.3K
13:00 100.63 100.70 100.56 100.70 0.6K
13:05 100.67 100.70 100.66 100.70 0.3K
13:10 100.67 100.70 100.66 100.66 0.2K
13:15 100.66 100.69 100.60 100.62 0.2K
13:20 100.62 100.70 100.62 100.62 0.2K
13:25 100.63 100.73 100.60 100.69 0.2K
13:30 100.68 100.73 100.68 100.68 0.2K
13:35 100.68 100.73 100.68 100.69 0.8K
13:40 100.69 100.71 100.64 100.65 0.2K
13:45 100.70 100.71 100.63 100.63 0.2K
13:50 100.63 100.72 100.63 100.64 0.2K
13:55 100.64 100.72 100.63 100.72 0.2K
14:00 100.72 100.72 100.65 100.65 0.2K
14:05 100.66 100.70 100.66 100.69 0.2K
14:10 100.70 100.70 100.64 100.64 2.1K
14:15 100.64 100.75 100.64 100.75 1.7K
14:20 100.70 100.78 100.70 100.72 1.4K
14:25 100.72 100.76 100.72 100.72 0.2K
14:30 100.74 100.76 100.72 100.73 0.2K
14:35 100.73 100.75 100.73 100.73 0.2K
14:40 100.73 100.77 100.71 100.75 0.3K
14:45 100.75 100.79 100.75 100.77 0.2K
14:50 100.77 100.80 100.77 100.77 0.3K
14:55 100.77 100.80 100.77 100.79 0.3K
15:00 100.79 100.80 100.73 100.80 1.1K
15:05 100.79 100.90 100.79 100.90 0.5K
15:10 100.84 100.90 100.84 100.85 0.2K
15:15 100.90 100.95 100.85 100.90 0.4K
15:20 100.88 100.98 100.88 100.92 4.2K
15:25 100.92 100.98 100.91 100.91 0.2K
15:30 100.95 100.95 100.91 100.91 0.2K
15:35 100.91 100.95 100.86 100.86 1.0K
15:40 100.86 100.88 100.86 100.86 0.5K
15:45 100.87 100.87 100.78 100.78 0.8K
15:50 100.78 100.85 100.78 100.85 0.2K
15:55 100.83 100.85 100.76 100.76 0.3K
16:00 100.76 100.85 100.76 100.81 0.6K
16:05 100.81 100.84 100.81 100.81 0.3K
16:10 100.81 100.83 100.81 100.82 0.2K
16:15 100.83 100.83 100.82 100.83 0.3K
16:20 100.82 100.89 100.75 100.76 1.1K
16:25 100.74 100.78 100.70 100.74 1.0K
16:30 100.73 100.75 100.66 100.67 1.8K
16:35 100.64 100.73 100.64 100.65 0.9K
16:40 100.71 100.71 100.62 100.64 0.8K
16:45 100.69 100.69 100.59 100.60 1.5K
16:50 100.70 100.73 100.57 100.70 0.7K
16:55 100.70 101.16 100.70 101.16 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available