Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.27 8.28 8.26 8.27 4.6K
10:05 8.27 8.30 8.27 8.30 2.0K
10:10 8.29 8.31 8.28 8.30 3.6K
10:15 8.31 8.32 8.30 8.30 9.7K
10:20 8.30 8.30 8.27 8.28 11.6K
10:25 8.28 8.28 8.23 8.25 11.8K
10:30 8.25 8.26 8.22 8.25 21.3K
10:35 8.25 8.25 8.23 8.24 1.1K
10:40 8.23 8.25 8.23 8.25 7.0K
10:45 8.24 8.24 8.20 8.23 8.3K
10:50 8.23 8.25 8.22 8.24 7.8K
10:55 8.25 8.25 8.22 8.23 5.1K
11:00 8.23 8.27 8.23 8.26 6.7K
11:05 8.27 8.27 8.22 8.23 8.1K
11:10 8.23 8.29 8.23 8.29 12.5K
11:15 8.28 8.29 8.26 8.28 4.1K
11:20 8.28 8.29 8.27 8.29 5.9K
11:25 8.29 8.29 8.28 8.28 1.0K
11:30 8.29 8.29 8.26 8.29 14.1K
11:35 8.28 8.29 8.27 8.28 1.3K
11:40 8.28 8.29 8.25 8.28 11.4K
11:45 8.29 8.29 8.27 8.28 4.1K
11:50 8.27 8.29 8.27 8.29 6.7K
11:55 8.29 8.29 8.27 8.28 1.6K
12:00 8.28 8.29 8.27 8.29 6.1K
12:05 8.29 8.29 8.25 8.27 9.1K
12:10 8.27 8.27 8.24 8.26 12.5K
12:15 8.26 8.26 8.22 8.23 10.4K
12:20 8.24 8.27 8.23 8.27 8.9K
12:25 8.27 8.27 8.26 8.27 1.4K
12:30 8.28 8.29 8.27 8.29 8.7K
12:35 8.29 8.29 8.28 8.29 1.1K
12:40 8.29 8.30 8.28 8.29 7.5K
12:45 8.30 8.30 8.28 8.30 2.0K
12:50 8.30 8.31 8.29 8.30 7.0K
12:55 8.31 8.31 8.28 8.29 5.5K
13:00 8.29 8.29 8.28 8.29 1.0K
13:05 8.28 8.30 8.28 8.30 6.1K
13:10 8.30 8.30 8.28 8.29 3.7K
13:15 8.29 8.31 8.27 8.31 7.3K
13:20 8.31 8.31 8.29 8.30 5.4K
13:25 8.30 8.30 8.28 8.30 11.5K
13:30 8.30 8.30 8.29 8.29 2.5K
13:35 8.30 8.31 8.29 8.31 5.4K
13:40 8.31 8.31 8.29 8.29 22.4K
13:45 8.29 8.29 8.26 8.28 10.1K
13:50 8.28 8.28 8.26 8.28 2.6K
13:55 8.27 8.29 8.27 8.29 11.5K
14:00 8.30 8.30 8.27 8.28 10.8K
14:05 8.28 8.30 8.27 8.29 6.4K
14:10 8.30 8.30 8.28 8.28 5.7K
14:15 8.28 8.30 8.28 8.30 6.1K
14:20 8.30 8.30 8.28 8.30 3.3K
14:25 8.29 8.30 8.28 8.29 6.2K
14:30 8.29 8.29 8.27 8.28 5.5K
14:35 8.27 8.29 8.27 8.29 16.7K
14:40 8.29 8.30 8.28 8.29 1.3K
14:45 8.29 8.30 8.28 8.29 7.3K
14:50 8.30 8.30 8.29 8.30 2.0K
14:55 8.29 8.30 8.28 8.30 9.5K
15:00 8.30 8.30 8.28 8.30 2.5K
15:05 8.30 8.30 8.26 8.29 19.8K
15:10 8.29 8.29 8.28 8.29 0.3K
15:15 8.29 8.29 8.27 8.29 9.9K
15:20 8.29 8.29 8.27 8.28 2.7K
15:25 8.28 8.29 8.27 8.29 13.9K
15:30 8.29 8.29 8.29 8.29 5.9K
15:35 8.29 8.29 8.28 8.28 9.6K
15:40 8.28 8.29 8.27 8.28 3.5K
15:45 8.28 8.29 8.27 8.28 9.4K
15:50 8.29 8.29 8.27 8.29 3.9K
15:55 8.29 8.29 8.28 8.29 11.6K
16:00 8.29 8.29 8.28 8.28 7.7K
16:05 8.28 8.29 8.27 8.29 26.2K
16:10 8.29 8.29 8.26 8.26 11.5K
16:15 8.27 8.28 8.24 8.25 24.2K
16:20 8.24 8.25 8.23 8.23 1.6K
16:25 8.23 8.24 8.23 8.24 9.8K
16:30 8.23 8.23 8.20 8.21 12.4K
16:35 8.22 8.24 8.21 8.24 9.4K
16:40 8.24 8.24 8.21 8.22 4.4K
16:45 8.22 8.23 8.20 8.23 14.9K
16:50 8.22 8.23 8.22 8.23 1.5K
16:55 8.23 8.25 8.22 8.25 8.8K
17:00 8.24 8.25 8.23 8.23 3.5K
17:05 8.23 8.26 8.23 8.25 8.8K
17:10 8.25 8.26 8.24 8.24 4.3K
17:15 8.24 8.25 8.21 8.21 20.3K
17:20 8.21 8.22 8.21 8.21 2.2K
17:25 8.21 8.23 8.21 8.23 9.0K
17:30 8.23 8.23 8.21 8.21 2.9K
17:35 8.22 8.23 8.21 8.23 6.3K
17:40 8.22 8.23 8.22 8.22 0.9K
17:45 8.22 8.25 8.22 8.23 14.6K
17:50 8.23 8.25 8.22 8.22 4.1K
17:55 8.25 8.25 8.25 8.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available