Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.80 8.81 8.80 8.81 13.6K
10:05 8.81 8.82 8.78 8.79 10.7K
10:10 8.79 8.79 8.78 8.78 6.9K
10:15 8.79 8.79 8.78 8.78 5.1K
10:20 8.79 8.80 8.78 8.80 6.2K
10:25 8.80 8.80 8.79 8.80 4.1K
10:30 8.80 8.81 8.79 8.81 6.6K
10:35 8.82 8.82 8.80 8.82 1.6K
10:40 8.82 8.82 8.80 8.82 2.2K
10:45 8.82 8.82 8.80 8.81 2.9K
10:50 8.81 8.81 8.80 8.81 3.6K
10:55 8.81 8.81 8.79 8.80 17.4K
11:00 8.80 8.80 8.78 8.79 7.0K
11:05 8.78 8.79 8.78 8.78 1.6K
11:10 8.79 8.79 8.78 8.79 1.5K
11:15 8.79 8.80 8.78 8.80 6.7K
11:20 8.80 8.80 8.79 8.80 4.6K
11:25 8.80 8.80 8.78 8.79 7.3K
11:30 8.79 8.80 8.79 8.80 6.2K
11:35 8.80 8.80 8.78 8.79 2.2K
11:40 8.79 8.80 8.78 8.79 4.9K
11:45 8.80 8.81 8.79 8.81 8.5K
11:50 8.80 8.81 8.79 8.80 9.4K
11:55 8.80 8.80 8.79 8.79 8.8K
12:00 8.79 8.80 8.78 8.79 9.4K
12:05 8.79 8.80 8.78 8.79 1.9K
12:10 8.79 8.79 8.78 8.79 3.1K
12:15 8.79 8.79 8.78 8.79 2.7K
12:20 8.79 8.79 8.78 8.78 2.8K
12:25 8.79 8.79 8.78 8.79 2.4K
12:30 8.79 8.80 8.78 8.79 11.9K
12:35 8.79 8.79 8.78 8.79 8.0K
12:40 8.79 8.79 8.76 8.77 25.5K
12:45 8.76 8.77 8.76 8.77 3.3K
12:50 8.77 8.77 8.76 8.76 4.1K
12:55 8.77 8.77 8.76 8.76 3.1K
13:00 8.75 8.76 8.75 8.76 2.1K
13:05 8.76 8.76 8.75 8.75 3.3K
13:10 8.75 8.76 8.75 8.76 4.6K
13:15 8.76 8.76 8.75 8.75 2.1K
13:20 8.76 8.76 8.75 8.76 7.2K
13:25 8.75 8.77 8.75 8.76 6.6K
13:30 8.77 8.77 8.76 8.77 4.3K
13:35 8.76 8.77 8.76 8.77 10.5K
13:40 8.76 8.77 8.74 8.74 27.9K
13:45 8.74 8.74 8.73 8.73 2.5K
13:50 8.74 8.74 8.72 8.73 3.7K
13:55 8.73 8.73 8.72 8.73 1.4K
14:00 8.73 8.73 8.69 8.69 27.4K
14:05 8.70 8.72 8.69 8.71 13.6K
14:10 8.72 8.72 8.69 8.69 26.6K
14:15 8.70 8.72 8.69 8.72 30.2K
14:20 8.72 8.73 8.70 8.72 4.0K
14:25 8.72 8.73 8.72 8.72 5.4K
14:30 8.72 8.73 8.72 8.72 2.5K
14:35 8.73 8.73 8.72 8.73 1.5K
14:40 8.72 8.74 8.72 8.74 4.0K
14:45 8.74 8.74 8.73 8.74 1.4K
14:50 8.74 8.75 8.73 8.74 3.6K
14:55 8.75 8.75 8.74 8.74 4.6K
15:00 8.73 8.75 8.73 8.74 3.2K
15:05 8.75 8.75 8.73 8.74 8.6K
15:10 8.74 8.74 8.73 8.74 4.6K
15:15 8.73 8.74 8.73 8.73 5.4K
15:20 8.73 8.74 8.73 8.74 2.3K
15:25 8.74 8.74 8.69 8.70 43.9K
15:30 8.71 8.72 8.70 8.71 3.9K
15:35 8.71 8.73 8.71 8.72 3.3K
15:40 8.72 8.75 8.72 8.74 8.7K
15:45 8.73 8.74 8.73 8.73 2.8K
15:50 8.73 8.74 8.73 8.73 2.3K
15:55 8.73 8.74 8.73 8.73 2.7K
16:00 8.73 8.74 8.72 8.73 6.2K
16:05 8.73 8.74 8.72 8.72 4.2K
16:10 8.72 8.73 8.71 8.72 10.0K
16:15 8.72 8.73 8.72 8.72 2.4K
16:20 8.72 8.73 8.72 8.72 4.5K
16:25 8.72 8.73 8.70 8.72 10.5K
16:30 8.72 8.73 8.70 8.71 11.8K
16:35 8.70 8.72 8.70 8.72 1.6K
16:40 8.71 8.73 8.71 8.72 4.8K
16:45 8.72 8.73 8.71 8.72 3.3K
16:50 8.72 8.73 8.71 8.73 6.0K
16:55 8.72 8.72 8.72 8.72 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available