Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.70 8.70 8.68 8.70 11.7K
10:05 8.70 8.70 8.68 8.69 1.7K
10:10 8.70 8.70 8.68 8.70 2.7K
10:15 8.68 8.70 8.68 8.69 3.4K
10:20 8.68 8.69 8.68 8.69 6.7K
10:25 8.69 8.69 8.68 8.69 4.0K
10:30 8.68 8.69 8.68 8.69 3.2K
10:35 8.68 8.70 8.68 8.70 7.7K
10:40 8.70 8.70 8.69 8.70 1.6K
10:45 8.70 8.70 8.68 8.69 2.3K
10:50 8.69 8.70 8.69 8.70 2.4K
10:55 8.69 8.70 8.69 8.70 4.3K
11:00 8.70 8.70 8.69 8.70 2.0K
11:05 8.70 8.70 8.69 8.69 1.4K
11:10 8.69 8.70 8.69 8.69 2.0K
11:15 8.69 8.70 8.68 8.70 9.7K
11:20 8.70 8.70 8.69 8.70 3.1K
11:25 8.70 8.70 8.69 8.70 1.7K
11:30 8.70 8.70 8.69 8.70 1.5K
11:35 8.70 8.70 8.69 8.70 0.8K
11:40 8.70 8.70 8.68 8.68 6.7K
11:45 8.69 8.70 8.68 8.68 0.8K
11:50 8.68 8.70 8.68 8.68 2.5K
11:55 8.68 8.69 8.68 8.68 2.1K
12:00 8.68 8.69 8.68 8.68 7.7K
12:05 8.68 8.69 8.68 8.68 2.1K
12:10 8.68 8.69 8.68 8.68 2.4K
12:15 8.69 8.70 8.68 8.69 11.8K
12:20 8.69 8.70 8.69 8.70 1.9K
12:25 8.69 8.70 8.69 8.69 1.8K
12:30 8.70 8.70 8.69 8.70 6.5K
12:35 8.70 8.70 8.69 8.69 2.4K
12:40 8.69 8.70 8.69 8.69 5.6K
12:45 8.69 8.70 8.69 8.69 3.2K
12:50 8.70 8.70 8.69 8.69 3.7K
12:55 8.69 8.70 8.69 8.69 4.7K
13:00 8.70 8.70 8.69 8.69 2.1K
13:05 8.70 8.70 8.69 8.70 3.0K
13:10 8.69 8.70 8.69 8.70 3.3K
13:15 8.69 8.70 8.69 8.69 3.6K
13:20 8.69 8.70 8.69 8.70 2.0K
13:25 8.69 8.70 8.69 8.69 2.8K
13:30 8.70 8.70 8.69 8.69 7.7K
13:35 8.69 8.70 8.69 8.69 1.8K
13:40 8.69 8.70 8.69 8.70 6.8K
13:45 8.70 8.70 8.69 8.70 2.1K
13:50 8.70 8.70 8.69 8.69 2.5K
13:55 8.69 8.70 8.69 8.69 1.9K
14:00 8.69 8.70 8.69 8.69 5.1K
14:05 8.69 8.70 8.69 8.70 2.9K
14:10 8.69 8.70 8.69 8.69 2.3K
14:15 8.69 8.72 8.69 8.71 26.8K
14:20 8.71 8.72 8.71 8.71 4.8K
14:25 8.71 8.72 8.71 8.71 5.9K
14:30 8.71 8.73 8.71 8.71 11.9K
14:35 8.71 8.72 8.71 8.72 5.7K
14:40 8.71 8.72 8.71 8.71 5.2K
14:45 8.72 8.72 8.71 8.71 5.5K
14:50 8.71 8.74 8.71 8.73 13.1K
14:55 8.74 8.74 8.73 8.74 5.0K
15:00 8.72 8.73 8.71 8.72 19.2K
15:05 8.71 8.72 8.70 8.70 7.0K
15:10 8.70 8.71 8.70 8.70 4.1K
15:15 8.71 8.71 8.70 8.70 3.8K
15:20 8.70 8.71 8.69 8.69 14.2K
15:25 8.69 8.70 8.69 8.69 3.4K
15:30 8.70 8.71 8.69 8.71 3.3K
15:35 8.70 8.71 8.69 8.70 8.1K
15:40 8.71 8.71 8.69 8.70 1.8K
15:45 8.71 8.71 8.70 8.70 1.5K
15:50 8.70 8.71 8.70 8.70 2.6K
15:55 8.70 8.71 8.70 8.70 3.7K
16:00 8.70 8.71 8.70 8.70 1.9K
16:05 8.70 8.71 8.70 8.70 2.5K
16:10 8.70 8.71 8.69 8.69 18.3K
16:15 8.69 8.70 8.69 8.69 3.1K
16:20 8.69 8.71 8.69 8.70 9.4K
16:25 8.70 8.71 8.69 8.70 5.4K
16:30 8.70 8.71 8.70 8.70 4.2K
16:35 8.70 8.73 8.70 8.72 24.1K
16:40 8.73 8.73 8.71 8.72 10.5K
16:45 8.73 8.73 8.72 8.72 6.2K
16:50 8.72 8.75 8.72 8.75 20.3K
16:55 8.75 8.75 8.75 8.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available