Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ brazil →
103.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 104.20 104.21 103.76 103.94 2.1K
10:15 103.92 104.16 103.92 104.15 0.5K
10:20 104.08 104.14 104.02 104.02 0.3K
10:25 104.02 104.02 104.02 104.02 0.0K
10:30 104.02 104.02 103.94 103.94 0.1K
10:35 103.94 103.94 103.80 103.80 0.2K
10:40 103.80 103.81 103.80 103.80 0.0K
10:45 103.81 103.88 103.81 103.82 0.0K
10:50 103.82 103.90 103.80 103.80 0.4K
10:55 103.90 103.90 103.80 103.90 0.3K
11:00 103.85 103.90 103.85 103.85 0.1K
11:05 103.90 103.90 103.85 103.85 0.2K
11:10 103.85 103.90 103.85 103.90 0.9K
11:15 103.91 104.02 103.91 104.02 3.1K
11:20 104.02 104.12 104.02 104.05 0.1K
11:25 104.05 104.10 104.05 104.05 0.1K
11:30 104.09 104.09 104.04 104.04 0.1K
11:35 104.04 104.12 104.00 104.10 1.2K
11:40 104.09 104.10 104.04 104.09 0.1K
11:45 104.04 104.10 104.03 104.05 0.1K
11:50 104.05 104.17 104.04 104.17 1.7K
11:55 104.18 104.21 104.15 104.19 0.2K
12:00 104.19 104.19 104.14 104.19 0.1K
12:05 104.19 104.19 104.15 104.19 0.1K
12:10 104.19 104.19 104.12 104.17 0.1K
12:15 104.17 104.17 104.12 104.17 0.1K
12:20 104.17 104.19 104.16 104.19 0.1K
12:25 104.19 104.19 104.12 104.13 0.1K
12:30 104.17 104.17 104.13 104.13 0.1K
12:35 104.18 104.19 104.13 104.19 0.1K
12:40 104.19 104.19 104.12 104.17 0.3K
12:45 104.17 104.17 104.17 104.17 0.1K
12:50 104.17 104.17 104.10 104.15 0.2K
12:55 104.15 104.21 104.09 104.21 1.7K
13:00 104.21 104.21 104.18 104.18 0.2K
13:05 104.18 104.20 104.18 104.20 0.1K
13:10 104.20 104.20 104.09 104.16 1.2K
13:15 104.18 104.19 104.15 104.19 0.1K
13:20 104.19 104.20 104.11 104.18 0.1K
13:25 104.20 104.20 104.10 104.11 0.3K
13:30 104.10 104.11 104.10 104.11 0.1K
13:35 104.11 104.11 104.10 104.10 0.4K
13:40 104.11 104.11 104.10 104.11 0.3K
13:45 104.11 104.19 104.10 104.17 0.2K
13:50 104.17 104.17 104.16 104.17 0.2K
13:55 104.17 104.19 104.11 104.19 0.1K
14:00 104.19 104.19 104.18 104.19 0.1K
14:05 104.19 104.20 104.18 104.19 0.1K
14:10 104.19 104.19 104.17 104.17 0.1K
14:15 104.17 104.18 104.10 104.14 0.4K
14:20 104.14 104.14 104.10 104.14 0.3K
14:25 104.15 104.15 104.09 104.11 1.1K
14:30 104.11 104.12 104.10 104.11 0.1K
14:35 104.11 104.12 104.09 104.10 0.2K
14:40 104.12 104.13 104.11 104.12 0.1K
14:45 104.12 104.13 104.11 104.11 0.1K
14:50 104.12 104.13 104.10 104.10 0.3K
14:55 104.10 104.13 104.03 104.12 0.5K
15:00 104.12 104.12 104.04 104.12 0.5K
15:05 104.12 104.12 104.04 104.12 0.3K
15:10 104.12 104.13 104.11 104.13 0.1K
15:15 104.12 104.13 104.02 104.13 0.1K
15:20 104.13 104.13 104.05 104.12 0.1K
15:25 104.13 104.13 104.10 104.13 0.2K
15:30 104.13 104.13 104.12 104.13 0.1K
15:35 104.13 104.13 104.06 104.11 0.6K
15:40 104.12 104.12 104.09 104.10 0.1K
15:45 104.10 104.11 104.10 104.10 0.1K
15:50 104.10 104.11 104.00 104.01 0.2K
15:55 104.05 104.05 103.95 103.95 0.5K
16:00 104.00 104.06 103.95 104.06 0.2K
16:05 104.06 104.06 104.00 104.06 0.1K
16:10 104.06 104.07 104.00 104.00 0.1K
16:15 104.07 104.09 104.00 104.01 0.1K
16:20 104.09 104.10 104.01 104.10 0.1K
16:25 104.10 104.13 104.10 104.12 0.9K
16:30 104.13 104.13 104.12 104.12 0.1K
16:35 104.12 104.13 103.99 104.02 0.8K
16:40 104.09 104.14 104.02 104.12 0.1K
16:45 104.12 104.15 104.08 104.08 0.2K
16:50 104.08 104.13 104.00 104.00 0.0K
16:55 104.01 104.01 104.01 104.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available